Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
18.5990 EUR |
47.5690 MLN |
18.6230 EUR |
18.3700 EUR |
18.8470 EUR |
18.8470 EUR |
| 2023-05-02 |
18.5060 EUR |
9.9793 MLN |
18.4570 EUR |
18.3660 EUR |
18.8990 EUR |
18.8590 EUR |
| 2023-05-01 |
18.3380 EUR |
123.9128 MLN |
18.5500 EUR |
18.2500 EUR |
18.6140 EUR |
18.2530 EUR |
| 2023-04-30 |
18.9230 EUR |
106.5905 MLN |
18.9790 EUR |
18.7030 EUR |
18.9790 EUR |
18.7030 EUR |
| 2023-04-29 |
19.0400 EUR |
67.5211 MLN |
18.9200 EUR |
18.9200 EUR |
19.1390 EUR |
19.0470 EUR |
| 2023-04-28 |
18.6880 EUR |
730.2101 MLN |
18.9470 EUR |
18.5250 EUR |
18.9470 EUR |
18.9000 EUR |
| 2023-04-27 |
19.0180 EUR |
49.0991 MLN |
18.6530 EUR |
18.6530 EUR |
19.2500 EUR |
19.0280 EUR |
| 2023-04-26 |
18.4800 EUR |
42.3032 MLN |
18.8430 EUR |
18.1170 EUR |
19.2380 EUR |
18.1170 EUR |
| 2023-04-25 |
18.4470 EUR |
130.9637 MLN |
18.4080 EUR |
18.1940 EUR |
18.9940 EUR |
18.8390 EUR |
| 2023-04-24 |
18.1000 EUR |
114.5518 MLN |
18.1440 EUR |
18.0080 EUR |
18.4770 EUR |
18.2850 EUR |
| 2023-04-23 |
18.4480 EUR |
78.5727 MLN |
18.8520 EUR |
18.1820 EUR |
19.1370 EUR |
18.5630 EUR |
| 2023-04-22 |
19.0650 EUR |
314.5864 MLN |
18.8490 EUR |
18.6770 EUR |
19.3740 EUR |
18.9870 EUR |
| 2023-04-21 |
19.2090 EUR |
928.3655 MLN |
19.7520 EUR |
18.7500 EUR |
19.8200 EUR |
18.7500 EUR |
| 2023-04-20 |
19.7840 EUR |
75.9215 MLN |
19.9750 EUR |
19.5100 EUR |
20.0950 EUR |
19.5370 EUR |
| 2023-04-19 |
20.5550 EUR |
401.6091 MLN |
21.3790 EUR |
19.6110 EUR |
21.6170 EUR |
19.7720 EUR |
| 2023-04-18 |
21.6040 EUR |
68.6591 MLN |
21.4660 EUR |
21.3710 EUR |
21.7090 EUR |
21.3710 EUR |
| 2023-04-17 |
21.0920 EUR |
40.8732 MLN |
21.3170 EUR |
21.0490 EUR |
21.3720 EUR |
21.3720 EUR |
| 2023-04-16 |
21.0920 EUR |
555.6678 MLN |
20.9950 EUR |
20.6630 EUR |
21.8890 EUR |
21.6070 EUR |
| 2023-04-15 |
21.1510 EUR |
21.8338 MLN |
21.0860 EUR |
20.9790 EUR |
21.4820 EUR |
21.0640 EUR |
| 2023-04-14 |
21.1140 EUR |
353.0401 MLN |
20.6750 EUR |
20.4870 EUR |
21.5500 EUR |
21.3330 EUR |
| 2023-04-13 |
20.5670 EUR |
53.3998 MLN |
20.3310 EUR |
20.2370 EUR |
20.8530 EUR |
20.5550 EUR |
| 2023-04-12 |
20.3670 EUR |
76.1050 MLN |
20.9450 EUR |
20.0890 EUR |
20.9450 EUR |
20.0890 EUR |
| 2023-04-11 |
20.9680 EUR |
84.1765 MLN |
21.1920 EUR |
20.7230 EUR |
21.3380 EUR |
20.9730 EUR |
| 2023-04-10 |
21.3470 EUR |
99.5596 MLN |
21.0990 EUR |
20.8330 EUR |
21.9990 EUR |
20.9360 EUR |
| 2023-04-09 |
20.8460 EUR |
571.1623 MLN |
21.0000 EUR |
20.2070 EUR |
21.0900 EUR |
20.8090 EUR |
| 2023-04-08 |
20.7670 EUR |
490.8955 MLN |
19.4720 EUR |
19.4720 EUR |
21.2720 EUR |
20.7140 EUR |
| 2023-04-07 |
19.6510 EUR |
41.2712 MLN |
19.9890 EUR |
19.3520 EUR |
20.0990 EUR |
19.3900 EUR |
| 2023-04-06 |
19.5580 EUR |
559.6025 MLN |
19.7970 EUR |
19.4330 EUR |
20.0500 EUR |
20.0470 EUR |
| 2023-04-05 |
19.9240 EUR |
61.4676 MLN |
19.9410 EUR |
19.8670 EUR |
20.0520 EUR |
19.9250 EUR |
| 2023-04-04 |
19.9110 EUR |
252.8578 MLN |
19.7780 EUR |
19.4670 EUR |
20.2000 EUR |
19.9760 EUR |
| 2023-04-03 |
19.0750 EUR |
2,122.4144 MLN |
19.2170 EUR |
19.0000 EUR |
19.6310 EUR |
19.5580 EUR |
| 2023-04-02 |
19.4960 EUR |
114.1360 MLN |
19.5490 EUR |
19.3860 EUR |
19.7060 EUR |
19.5010 EUR |
| 2023-04-01 |
19.6090 EUR |
37.3766 MLN |
19.5280 EUR |
19.4030 EUR |
19.8000 EUR |
19.4030 EUR |
| 2023-03-31 |
19.2580 EUR |
282.6002 MLN |
19.1490 EUR |
19.0540 EUR |
19.5710 EUR |
19.5710 EUR |
| 2023-03-30 |
18.9740 EUR |
27.9962 MLN |
19.6230 EUR |
18.7340 EUR |
19.6230 EUR |
18.9630 EUR |
| 2023-03-29 |
19.6930 EUR |
227.6938 MLN |
19.2970 EUR |
19.2970 EUR |
20.1560 EUR |
19.6580 EUR |
| 2023-03-28 |
18.9460 EUR |
16.6906 MLN |
18.8340 EUR |
18.6920 EUR |
19.5030 EUR |
19.3150 EUR |
| 2023-03-27 |
19.3720 EUR |
648.4411 MLN |
19.6420 EUR |
18.7400 EUR |
19.8570 EUR |
19.0300 EUR |
| 2023-03-26 |
19.4750 EUR |
16.9962 MLN |
19.1920 EUR |
19.1920 EUR |
19.7330 EUR |
19.4440 EUR |
| 2023-03-25 |
19.2720 EUR |
16.6908 MLN |
19.2490 EUR |
19.1930 EUR |
19.5900 EUR |
19.1930 EUR |
| 2023-03-24 |
19.6320 EUR |
14.5194 MLN |
20.1520 EUR |
19.4060 EUR |
20.1520 EUR |
19.4440 EUR |
| 2023-03-23 |
19.8800 EUR |
85.9134 MLN |
19.5840 EUR |
19.4890 EUR |
20.4720 EUR |
19.9630 EUR |
| 2023-03-22 |
19.7210 EUR |
699.4031 MLN |
20.6100 EUR |
19.0420 EUR |
20.6580 EUR |
19.4780 EUR |
| 2023-03-21 |
20.6650 EUR |
1,784.1905 MLN |
20.8140 EUR |
20.2630 EUR |
21.4170 EUR |
20.5720 EUR |
| 2023-03-20 |
20.9820 EUR |
193.1802 MLN |
21.2400 EUR |
20.5280 EUR |
21.7200 EUR |
20.7410 EUR |
| 2023-03-19 |
21.9370 EUR |
123.9892 MLN |
21.7620 EUR |
21.6600 EUR |
22.4150 EUR |
21.7020 EUR |
| 2023-03-18 |
22.2590 EUR |
550.1252 MLN |
21.6500 EUR |
21.6320 EUR |
22.6500 EUR |
21.9860 EUR |
| 2023-03-17 |
21.0260 EUR |
95.3077 MLN |
20.5860 EUR |
20.5860 EUR |
21.5100 EUR |
21.2960 EUR |
| 2023-03-16 |
20.6290 EUR |
413.9458 MLN |
20.4530 EUR |
20.3930 EUR |
20.8790 EUR |
20.5080 EUR |
| 2023-03-15 |
20.9620 EUR |
336.4613 MLN |
20.2080 EUR |
19.7600 EUR |
21.5620 EUR |
20.0960 EUR |