Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
20.9620 EUR |
336.4613 MLN |
20.2080 EUR |
19.7600 EUR |
21.5620 EUR |
20.0960 EUR |
| 2023-03-14 |
20.3430 EUR |
581.1949 MLN |
20.0900 EUR |
19.7010 EUR |
21.4380 EUR |
20.1470 EUR |
| 2023-03-13 |
19.7100 EUR |
705.8256 MLN |
19.5800 EUR |
19.1520 EUR |
20.7410 EUR |
20.7390 EUR |
| 2023-03-12 |
19.1420 EUR |
84.7476 MLN |
18.2390 EUR |
18.2390 EUR |
19.6040 EUR |
19.4800 EUR |
| 2023-03-11 |
18.1110 EUR |
336.2869 MLN |
19.0850 EUR |
17.6320 EUR |
19.3220 EUR |
18.0540 EUR |
| 2023-03-10 |
18.7330 EUR |
209.8683 MLN |
19.3520 EUR |
18.0180 EUR |
19.4410 EUR |
18.9860 EUR |
| 2023-03-09 |
20.3100 EUR |
613.9281 MLN |
20.8000 EUR |
19.1500 EUR |
20.8840 EUR |
19.3150 EUR |
| 2023-03-08 |
20.8850 EUR |
147.4200 MLN |
20.8130 EUR |
20.6490 EUR |
21.5090 EUR |
20.9310 EUR |
| 2023-03-07 |
21.0900 EUR |
54.8428 MLN |
21.2950 EUR |
20.7000 EUR |
21.5730 EUR |
20.7810 EUR |
| 2023-03-06 |
21.6360 EUR |
426.5130 MLN |
21.8750 EUR |
21.1690 EUR |
22.0220 EUR |
21.2930 EUR |
| 2023-03-05 |
22.1300 EUR |
113.6913 MLN |
22.1910 EUR |
22.0070 EUR |
22.3910 EUR |
22.0070 EUR |
| 2023-03-04 |
22.1020 EUR |
1,287.7226 MLN |
22.4180 EUR |
21.9090 EUR |
22.4180 EUR |
22.0900 EUR |
| 2023-03-03 |
23.0780 EUR |
1,344.4499 MLN |
23.6110 EUR |
22.2720 EUR |
23.6610 EUR |
22.3780 EUR |
| 2023-03-02 |
23.6700 EUR |
289.2693 MLN |
24.0340 EUR |
23.6110 EUR |
24.2130 EUR |
24.2040 EUR |
| 2023-03-01 |
24.1400 EUR |
140.0018 MLN |
24.0320 EUR |
23.9690 EUR |
24.3990 EUR |
24.1140 EUR |
| 2023-02-28 |
23.6690 EUR |
497.6994 MLN |
23.8610 EUR |
23.5330 EUR |
24.1350 EUR |
23.5330 EUR |
| 2023-02-27 |
23.9380 EUR |
754.9913 MLN |
23.9650 EUR |
23.7320 EUR |
24.8350 EUR |
23.9580 EUR |
| 2023-02-26 |
25.0370 EUR |
1,332.0209 MLN |
24.5880 EUR |
23.8320 EUR |
26.7790 EUR |
23.8320 EUR |
| 2023-02-25 |
23.9330 EUR |
506.2865 MLN |
23.8210 EUR |
23.5600 EUR |
24.4150 EUR |
24.1740 EUR |
| 2023-02-24 |
24.3970 EUR |
944.1988 MLN |
25.0500 EUR |
23.8360 EUR |
25.1230 EUR |
23.9120 EUR |
| 2023-02-23 |
24.7470 EUR |
597.8762 MLN |
25.3660 EUR |
24.4870 EUR |
25.8810 EUR |
24.4870 EUR |
| 2023-02-22 |
25.0630 EUR |
263.9316 MLN |
24.5710 EUR |
24.3360 EUR |
26.1770 EUR |
25.0170 EUR |
| 2023-02-21 |
25.2420 EUR |
119.8428 MLN |
25.4920 EUR |
24.4040 EUR |
25.8250 EUR |
24.8150 EUR |
| 2023-02-20 |
24.6010 EUR |
612.6891 MLN |
23.4900 EUR |
23.4900 EUR |
25.2510 EUR |
25.0930 EUR |
| 2023-02-19 |
24.8750 EUR |
4,000.1439 MLN |
23.8990 EUR |
23.4820 EUR |
26.2060 EUR |
23.8960 EUR |
| 2023-02-18 |
23.6580 EUR |
91.8187 MLN |
23.3900 EUR |
23.3900 EUR |
23.9130 EUR |
23.8510 EUR |
| 2023-02-17 |
23.2610 EUR |
791.1841 MLN |
23.0710 EUR |
22.8290 EUR |
23.6780 EUR |
23.4040 EUR |
| 2023-02-16 |
23.1510 EUR |
1,246.7376 MLN |
22.7560 EUR |
22.4980 EUR |
24.1530 EUR |
23.0780 EUR |
| 2023-02-15 |
22.2320 EUR |
654.6351 MLN |
21.6620 EUR |
21.5000 EUR |
22.7350 EUR |
22.7350 EUR |
| 2023-02-14 |
21.4390 EUR |
211.9851 MLN |
20.9650 EUR |
20.9320 EUR |
21.6950 EUR |
21.6950 EUR |
| 2023-02-13 |
20.9370 EUR |
1,992.1394 MLN |
21.4750 EUR |
20.5200 EUR |
21.6800 EUR |
20.9650 EUR |
| 2023-02-12 |
21.7630 EUR |
45.0018 MLN |
21.5220 EUR |
21.5070 EUR |
21.9700 EUR |
21.5070 EUR |
| 2023-02-11 |
21.3460 EUR |
44.7111 MLN |
21.2420 EUR |
21.2420 EUR |
21.3670 EUR |
21.3670 EUR |
| 2023-02-10 |
21.3820 EUR |
443.6131 MLN |
21.5460 EUR |
21.0000 EUR |
21.7680 EUR |
21.0920 EUR |
| 2023-02-09 |
22.5790 EUR |
1,089.2462 MLN |
23.6330 EUR |
21.3900 EUR |
23.6690 EUR |
21.3900 EUR |
| 2023-02-08 |
24.1620 EUR |
407.5649 MLN |
24.4230 EUR |
23.2770 EUR |
24.5000 EUR |
23.4920 EUR |
| 2023-02-07 |
23.9480 EUR |
1,525.4880 MLN |
23.0860 EUR |
23.0860 EUR |
24.5440 EUR |
24.4500 EUR |
| 2023-02-06 |
22.8930 EUR |
383.1926 MLN |
22.2910 EUR |
22.2060 EUR |
23.4080 EUR |
23.1330 EUR |
| 2023-02-05 |
22.5680 EUR |
496.0107 MLN |
23.0690 EUR |
22.0250 EUR |
23.3810 EUR |
22.2280 EUR |
| 2023-02-04 |
23.3150 EUR |
75.5339 MLN |
23.3400 EUR |
23.1130 EUR |
23.5320 EUR |
23.1130 EUR |
| 2023-02-03 |
23.1420 EUR |
2,885.2779 MLN |
22.7120 EUR |
22.4600 EUR |
24.5440 EUR |
23.3330 EUR |
| 2023-02-02 |
22.6750 EUR |
1,187.1661 MLN |
22.0940 EUR |
22.0940 EUR |
23.4360 EUR |
22.7120 EUR |
| 2023-02-01 |
22.0320 EUR |
1,141.7001 MLN |
21.7800 EUR |
21.1880 EUR |
22.7370 EUR |
21.9780 EUR |
| 2023-01-31 |
21.4060 EUR |
529.8918 MLN |
21.3220 EUR |
21.1320 EUR |
21.8050 EUR |
21.5140 EUR |
| 2023-01-30 |
21.8000 EUR |
408.7302 MLN |
22.5900 EUR |
20.7590 EUR |
22.8000 EUR |
20.8540 EUR |
| 2023-01-29 |
22.4340 EUR |
439.0897 MLN |
22.1270 EUR |
22.1270 EUR |
22.7360 EUR |
22.5940 EUR |
| 2023-01-28 |
21.8250 EUR |
54.3186 MLN |
22.2000 EUR |
21.6870 EUR |
22.2700 EUR |
21.8590 EUR |
| 2023-01-27 |
21.8560 EUR |
1,321.3377 MLN |
21.4360 EUR |
21.2420 EUR |
22.1800 EUR |
22.0460 EUR |
| 2023-01-26 |
21.3730 EUR |
1,238.9889 MLN |
21.1950 EUR |
21.0400 EUR |
22.3420 EUR |
21.3820 EUR |
| 2023-01-25 |
20.9060 EUR |
273.4326 MLN |
20.6000 EUR |
20.2420 EUR |
21.3210 EUR |
20.9420 EUR |