Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
21.2960 EUR |
317.6514 MLN |
21.3800 EUR |
20.8030 EUR |
21.8000 EUR |
20.8030 EUR |
| 2023-01-23 |
21.1460 EUR |
1,731.9895 MLN |
20.6850 EUR |
20.5610 EUR |
21.9800 EUR |
21.1490 EUR |
| 2023-01-22 |
20.6100 EUR |
368.7910 MLN |
20.3350 EUR |
20.1140 EUR |
20.7800 EUR |
20.1140 EUR |
| 2023-01-21 |
20.2770 EUR |
297.4365 MLN |
20.0660 EUR |
19.9800 EUR |
20.4870 EUR |
20.4530 EUR |
| 2023-01-20 |
19.8000 EUR |
55.1040 MLN |
19.4350 EUR |
19.3090 EUR |
20.1630 EUR |
20.1320 EUR |
| 2023-01-19 |
19.2630 EUR |
255.2329 MLN |
19.0030 EUR |
19.0000 EUR |
19.3480 EUR |
19.2060 EUR |
| 2023-01-18 |
19.7260 EUR |
197.0106 MLN |
19.9920 EUR |
19.0000 EUR |
20.1060 EUR |
19.0390 EUR |
| 2023-01-17 |
20.2980 EUR |
332.9234 MLN |
20.1290 EUR |
20.0690 EUR |
20.7000 EUR |
20.1540 EUR |
| 2023-01-16 |
20.2510 EUR |
915.4406 MLN |
19.7330 EUR |
19.5660 EUR |
21.0220 EUR |
20.9020 EUR |
| 2023-01-15 |
19.5110 EUR |
410.8624 MLN |
20.0200 EUR |
19.1590 EUR |
20.0200 EUR |
19.5350 EUR |
| 2023-01-14 |
19.5040 EUR |
8,579.2859 MLN |
19.4640 EUR |
18.8840 EUR |
20.2490 EUR |
19.6780 EUR |
| 2023-01-13 |
19.1770 EUR |
291.5151 MLN |
18.9440 EUR |
18.9440 EUR |
19.6400 EUR |
19.6400 EUR |
| 2023-01-12 |
18.8470 EUR |
134.3239 MLN |
18.7580 EUR |
18.5820 EUR |
19.0910 EUR |
19.0790 EUR |
| 2023-01-11 |
18.6040 EUR |
272.4852 MLN |
18.7640 EUR |
18.4800 EUR |
18.7860 EUR |
18.6380 EUR |
| 2023-01-10 |
18.6650 EUR |
444.6187 MLN |
18.5580 EUR |
18.2790 EUR |
18.7780 EUR |
18.6970 EUR |
| 2023-01-09 |
18.6690 EUR |
3,142.5640 MLN |
18.5800 EUR |
18.2850 EUR |
18.8710 EUR |
18.5470 EUR |
| 2023-01-08 |
18.3630 EUR |
300.0901 MLN |
18.1410 EUR |
18.1290 EUR |
18.5250 EUR |
18.5250 EUR |
| 2023-01-07 |
18.1810 EUR |
51.4840 MLN |
18.2480 EUR |
18.1580 EUR |
18.2480 EUR |
18.1580 EUR |
| 2023-01-06 |
18.1870 EUR |
129.4041 MLN |
18.1960 EUR |
18.0880 EUR |
18.2650 EUR |
18.1280 EUR |
| 2023-01-05 |
18.3060 EUR |
396.8020 MLN |
18.3900 EUR |
18.2500 EUR |
18.4400 EUR |
18.3310 EUR |
| 2023-01-04 |
18.3260 EUR |
589.4634 MLN |
18.1400 EUR |
18.0530 EUR |
18.3990 EUR |
18.3200 EUR |
| 2023-01-03 |
18.0140 EUR |
129.5465 MLN |
17.8370 EUR |
17.8370 EUR |
18.2400 EUR |
17.9520 EUR |
| 2023-01-02 |
17.6900 EUR |
268.3363 MLN |
17.6570 EUR |
17.6000 EUR |
17.9180 EUR |
17.8460 EUR |
| 2023-01-01 |
17.5850 EUR |
57.2695 MLN |
17.5690 EUR |
17.5690 EUR |
17.6610 EUR |
17.6190 EUR |
| 2022-12-31 |
17.8050 EUR |
590.3529 MLN |
17.8650 EUR |
17.6610 EUR |
17.9450 EUR |
17.6610 EUR |
| 2022-12-30 |
17.7030 EUR |
100.5123 MLN |
17.7310 EUR |
17.5380 EUR |
17.7840 EUR |
17.6690 EUR |
| 2022-12-29 |
18.2660 EUR |
167.5057 MLN |
17.8790 EUR |
17.5170 EUR |
19.0000 EUR |
17.5170 EUR |
| 2022-12-28 |
17.8180 EUR |
160.5335 MLN |
17.7810 EUR |
17.7170 EUR |
18.0320 EUR |
17.8320 EUR |
| 2022-12-27 |
17.8260 EUR |
160.9509 MLN |
17.8250 EUR |
17.7450 EUR |
17.9180 EUR |
17.7760 EUR |
| 2022-12-26 |
18.1330 EUR |
85.8464 MLN |
18.2130 EUR |
18.0800 EUR |
18.2130 EUR |
18.1720 EUR |
| 2022-12-25 |
18.2030 EUR |
6.3159 MLN |
18.1150 EUR |
18.1150 EUR |
18.2920 EUR |
18.1460 EUR |
| 2022-12-24 |
18.0540 EUR |
40.2013 MLN |
18.0000 EUR |
17.9940 EUR |
18.1240 EUR |
18.1240 EUR |
| 2022-12-23 |
18.0870 EUR |
229.4359 MLN |
17.8940 EUR |
17.8550 EUR |
18.1390 EUR |
17.9350 EUR |
| 2022-12-22 |
18.4400 EUR |
367.8483 MLN |
18.1430 EUR |
17.5710 EUR |
19.4300 EUR |
17.7450 EUR |
| 2022-12-21 |
18.0200 EUR |
63.0090 MLN |
18.0330 EUR |
17.8730 EUR |
18.0580 EUR |
18.0580 EUR |
| 2022-12-20 |
18.0940 EUR |
118.4043 MLN |
17.9120 EUR |
17.9120 EUR |
18.1860 EUR |
18.1320 EUR |
| 2022-12-19 |
18.0370 EUR |
580.0522 MLN |
18.2050 EUR |
17.6670 EUR |
19.6000 EUR |
17.7120 EUR |
| 2022-12-18 |
18.2310 EUR |
135.5319 MLN |
18.2020 EUR |
18.1460 EUR |
18.3050 EUR |
18.1920 EUR |
| 2022-12-17 |
17.8400 EUR |
79.0928 MLN |
17.6250 EUR |
17.5860 EUR |
18.4900 EUR |
18.2060 EUR |
| 2022-12-16 |
18.8600 EUR |
726.2933 MLN |
19.2250 EUR |
18.5500 EUR |
19.2670 EUR |
18.5730 EUR |
| 2022-12-15 |
19.4430 EUR |
59.8213 MLN |
19.6620 EUR |
19.3550 EUR |
19.6620 EUR |
19.3550 EUR |
| 2022-12-14 |
19.7040 EUR |
267.6281 MLN |
19.6240 EUR |
19.4210 EUR |
19.8730 EUR |
19.7120 EUR |
| 2022-12-13 |
19.6670 EUR |
804.2498 MLN |
19.9930 EUR |
19.3690 EUR |
19.9930 EUR |
19.6280 EUR |
| 2022-12-12 |
20.0180 EUR |
755.9568 MLN |
20.2230 EUR |
19.8390 EUR |
20.6350 EUR |
20.0960 EUR |
| 2022-12-11 |
20.3610 EUR |
58.1591 MLN |
20.3070 EUR |
20.2320 EUR |
20.5420 EUR |
20.3760 EUR |
| 2022-12-10 |
20.9180 EUR |
413.5148 MLN |
20.4130 EUR |
20.1770 EUR |
21.2900 EUR |
20.1860 EUR |
| 2022-12-09 |
20.3690 EUR |
300.3557 MLN |
20.2500 EUR |
20.2060 EUR |
20.5480 EUR |
20.4220 EUR |
| 2022-12-08 |
19.9950 EUR |
164.8811 MLN |
19.7810 EUR |
19.7300 EUR |
20.3580 EUR |
20.0990 EUR |
| 2022-12-07 |
20.1390 EUR |
391.0156 MLN |
20.4640 EUR |
19.7880 EUR |
20.5070 EUR |
19.8160 EUR |
| 2022-12-06 |
20.3600 EUR |
773.2216 MLN |
20.6990 EUR |
20.2010 EUR |
20.7030 EUR |
20.4430 EUR |