Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
23.9870 EUR |
862.3773 MLN |
23.8510 EUR |
23.7690 EUR |
24.2300 EUR |
23.9520 EUR |
| 2022-11-03 |
24.0000 EUR |
536.5715 MLN |
23.8700 EUR |
23.6890 EUR |
24.3690 EUR |
23.8670 EUR |
| 2022-11-02 |
23.3940 EUR |
1,762.4470 MLN |
23.7080 EUR |
22.8720 EUR |
24.0950 EUR |
23.2130 EUR |
| 2022-11-01 |
24.0280 EUR |
1,917.8867 MLN |
24.1940 EUR |
23.6910 EUR |
24.3570 EUR |
24.1550 EUR |
| 2022-10-31 |
25.9870 EUR |
2,757.6706 MLN |
23.8810 EUR |
23.6930 EUR |
28.4540 EUR |
24.3000 EUR |
| 2022-10-30 |
23.7490 EUR |
4,325.5714 MLN |
24.0270 EUR |
23.0000 EUR |
24.0690 EUR |
23.8000 EUR |
| 2022-10-29 |
24.5140 EUR |
4,964.9838 MLN |
24.9350 EUR |
23.6560 EUR |
25.1340 EUR |
24.0370 EUR |
| 2022-10-28 |
24.7770 EUR |
4,425.6316 MLN |
24.8840 EUR |
24.3100 EUR |
25.6500 EUR |
24.9690 EUR |
| 2022-10-27 |
27.6030 EUR |
5,420.0706 MLN |
25.4650 EUR |
25.2730 EUR |
30.6100 EUR |
25.6790 EUR |
| 2022-10-26 |
25.7860 EUR |
3,918.2156 MLN |
26.2350 EUR |
25.0900 EUR |
27.1270 EUR |
25.4370 EUR |
| 2022-10-25 |
26.7270 EUR |
1,443.3032 MLN |
27.1100 EUR |
25.8120 EUR |
28.0940 EUR |
25.8120 EUR |
| 2022-10-24 |
29.1400 EUR |
4,478.6238 MLN |
32.6690 EUR |
27.4340 EUR |
32.8740 EUR |
27.4340 EUR |
| 2022-10-23 |
31.4770 EUR |
4,890.6951 MLN |
36.7880 EUR |
28.6260 EUR |
38.3240 EUR |
29.9000 EUR |
| 2022-10-22 |
38.5050 EUR |
26,689.8257 MLN |
24.8770 EUR |
24.8770 EUR |
50.3080 EUR |
36.3380 EUR |
| 2022-10-21 |
20.8570 EUR |
9,597.5028 MLN |
19.7090 EUR |
19.3900 EUR |
21.8000 EUR |
20.5380 EUR |
| 2022-10-20 |
20.0420 EUR |
717.6559 MLN |
19.1770 EUR |
19.1770 EUR |
21.1800 EUR |
19.5840 EUR |
| 2022-10-19 |
19.3130 EUR |
1,247.8938 MLN |
19.5680 EUR |
19.1770 EUR |
19.5680 EUR |
19.2870 EUR |
| 2022-10-18 |
19.9880 EUR |
2,556.6491 MLN |
20.3790 EUR |
19.6380 EUR |
20.4550 EUR |
19.9030 EUR |
| 2022-10-17 |
20.8540 EUR |
429.8009 MLN |
20.4220 EUR |
20.3560 EUR |
21.5000 EUR |
20.5340 EUR |
| 2022-10-16 |
20.4460 EUR |
468.4961 MLN |
20.1080 EUR |
20.1080 EUR |
20.8320 EUR |
20.7200 EUR |
| 2022-10-15 |
20.1980 EUR |
180.1612 MLN |
19.9380 EUR |
19.9360 EUR |
20.4420 EUR |
20.4000 EUR |
| 2022-10-14 |
19.9190 EUR |
2,606.2784 MLN |
19.6290 EUR |
19.5530 EUR |
20.6270 EUR |
19.9680 EUR |
| 2022-10-13 |
18.9330 EUR |
1,875.0095 MLN |
19.2080 EUR |
18.6690 EUR |
19.4800 EUR |
19.3910 EUR |
| 2022-10-12 |
19.5370 EUR |
25.9225 MLN |
19.3900 EUR |
19.3900 EUR |
19.5750 EUR |
19.4780 EUR |
| 2022-10-11 |
19.5090 EUR |
1,856.7277 MLN |
20.7720 EUR |
19.2310 EUR |
21.1940 EUR |
19.2310 EUR |
| 2022-10-10 |
20.2320 EUR |
387.6430 MLN |
20.4580 EUR |
20.1900 EUR |
20.4580 EUR |
20.1900 EUR |
| 2022-10-09 |
20.3350 EUR |
327.2202 MLN |
20.2150 EUR |
20.1990 EUR |
20.8130 EUR |
20.3470 EUR |
| 2022-10-08 |
20.2580 EUR |
908.5828 MLN |
20.1350 EUR |
20.0240 EUR |
20.3720 EUR |
20.1820 EUR |
| 2022-10-07 |
20.6670 EUR |
238.3768 MLN |
19.9030 EUR |
19.8910 EUR |
21.4120 EUR |
19.9820 EUR |
| 2022-10-06 |
20.2610 EUR |
2,104.7685 MLN |
19.6700 EUR |
19.6070 EUR |
21.1420 EUR |
19.8880 EUR |
| 2022-10-05 |
20.4310 EUR |
11,832.8213 MLN |
19.5370 EUR |
19.3370 EUR |
22.9220 EUR |
19.4730 EUR |
| 2022-10-04 |
19.6020 EUR |
423.4274 MLN |
19.6310 EUR |
19.4340 EUR |
19.8370 EUR |
19.5500 EUR |
| 2022-10-03 |
19.4030 EUR |
1,516.4840 MLN |
19.3380 EUR |
19.2300 EUR |
19.7230 EUR |
19.6140 EUR |
| 2022-10-02 |
19.3670 EUR |
1,339.0155 MLN |
19.5380 EUR |
19.2500 EUR |
19.6380 EUR |
19.4210 EUR |
| 2022-10-01 |
19.6100 EUR |
322.9763 MLN |
19.8160 EUR |
19.4790 EUR |
19.8160 EUR |
19.6020 EUR |
| 2022-09-30 |
20.9750 EUR |
1,576.3334 MLN |
19.8540 EUR |
19.6880 EUR |
22.6690 EUR |
19.7690 EUR |
| 2022-09-29 |
19.7920 EUR |
48.3858 MLN |
20.1950 EUR |
19.5860 EUR |
20.2690 EUR |
19.8200 EUR |
| 2022-09-28 |
20.0170 EUR |
151.5286 MLN |
20.2320 EUR |
19.7920 EUR |
20.2320 EUR |
20.0790 EUR |
| 2022-09-27 |
20.7230 EUR |
693.7024 MLN |
20.6740 EUR |
20.1280 EUR |
21.0740 EUR |
20.2520 EUR |
| 2022-09-26 |
19.9470 EUR |
1,468.3690 MLN |
20.1250 EUR |
19.7500 EUR |
20.5790 EUR |
20.5790 EUR |
| 2022-09-25 |
20.2540 EUR |
1,848.7042 MLN |
20.2120 EUR |
20.0000 EUR |
20.5240 EUR |
20.1070 EUR |
| 2022-09-24 |
20.3750 EUR |
871.5412 MLN |
20.4370 EUR |
20.2500 EUR |
20.7400 EUR |
20.2830 EUR |
| 2022-09-23 |
20.4330 EUR |
2,042.7707 MLN |
20.9400 EUR |
19.8130 EUR |
20.9880 EUR |
20.3320 EUR |
| 2022-09-22 |
20.2550 EUR |
489.0363 MLN |
19.6920 EUR |
19.6920 EUR |
20.6710 EUR |
20.5860 EUR |
| 2022-09-21 |
20.1980 EUR |
5,168.7191 MLN |
19.6160 EUR |
19.5010 EUR |
22.0040 EUR |
19.6530 EUR |
| 2022-09-20 |
20.9270 EUR |
2,742.6188 MLN |
20.3500 EUR |
19.8500 EUR |
22.7080 EUR |
19.8700 EUR |
| 2022-09-19 |
20.4960 EUR |
6,269.0356 MLN |
20.8100 EUR |
20.0040 EUR |
21.0230 EUR |
20.5240 EUR |
| 2022-09-18 |
22.5060 EUR |
3,075.6990 MLN |
22.2960 EUR |
20.8290 EUR |
24.0160 EUR |
20.8560 EUR |
| 2022-09-17 |
22.3740 EUR |
583.5880 MLN |
22.4090 EUR |
22.0460 EUR |
22.5810 EUR |
22.4940 EUR |
| 2022-09-16 |
22.2150 EUR |
312.0369 MLN |
22.1270 EUR |
22.0320 EUR |
22.4720 EUR |
22.3110 EUR |