Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
21.2810 EUR |
2,253.6367 MLN |
20.1790 EUR |
20.0310 EUR |
23.0000 EUR |
20.4640 EUR |
| 2022-12-04 |
19.9470 EUR |
133.3988 MLN |
19.9690 EUR |
19.8330 EUR |
20.1250 EUR |
19.9910 EUR |
| 2022-12-03 |
21.3440 EUR |
891.0812 MLN |
20.3990 EUR |
19.9690 EUR |
23.0000 EUR |
19.9690 EUR |
| 2022-12-02 |
20.0000 EUR |
529.0261 MLN |
19.5080 EUR |
19.5080 EUR |
20.4740 EUR |
20.2760 EUR |
| 2022-12-01 |
20.0430 EUR |
630.4460 MLN |
20.0610 EUR |
19.7760 EUR |
20.3800 EUR |
19.8430 EUR |
| 2022-11-30 |
20.2640 EUR |
2,010.7169 MLN |
19.7990 EUR |
19.5350 EUR |
21.5000 EUR |
20.3470 EUR |
| 2022-11-29 |
19.5850 EUR |
1,480.0310 MLN |
18.8500 EUR |
18.8500 EUR |
19.9000 EUR |
19.7020 EUR |
| 2022-11-28 |
18.9960 EUR |
309.7454 MLN |
19.3340 EUR |
18.8520 EUR |
19.3540 EUR |
19.0780 EUR |
| 2022-11-27 |
19.4260 EUR |
1,297.6658 MLN |
19.4110 EUR |
19.2940 EUR |
19.8450 EUR |
19.3380 EUR |
| 2022-11-26 |
19.5030 EUR |
294.3763 MLN |
19.3890 EUR |
19.3750 EUR |
19.6270 EUR |
19.3770 EUR |
| 2022-11-25 |
19.0980 EUR |
382.4150 MLN |
19.1780 EUR |
19.0010 EUR |
19.7300 EUR |
19.3570 EUR |
| 2022-11-24 |
19.7380 EUR |
298.7946 MLN |
19.4600 EUR |
19.4070 EUR |
20.0690 EUR |
19.4380 EUR |
| 2022-11-23 |
19.4880 EUR |
708.7558 MLN |
19.0140 EUR |
19.0140 EUR |
19.8680 EUR |
19.5450 EUR |
| 2022-11-22 |
18.5060 EUR |
329.6986 MLN |
18.6430 EUR |
18.1700 EUR |
18.9540 EUR |
18.9510 EUR |
| 2022-11-21 |
18.9290 EUR |
869.9313 MLN |
20.2580 EUR |
18.4560 EUR |
20.2900 EUR |
18.7520 EUR |
| 2022-11-20 |
19.6520 EUR |
715.2433 MLN |
19.1640 EUR |
19.0020 EUR |
20.2480 EUR |
19.4110 EUR |
| 2022-11-19 |
19.1640 EUR |
197.0833 MLN |
19.3690 EUR |
19.0690 EUR |
19.5070 EUR |
19.5070 EUR |
| 2022-11-18 |
19.8090 EUR |
428.5186 MLN |
19.2830 EUR |
19.1630 EUR |
20.5930 EUR |
19.6430 EUR |
| 2022-11-17 |
19.1400 EUR |
714.1486 MLN |
19.2620 EUR |
18.6320 EUR |
19.7100 EUR |
19.2320 EUR |
| 2022-11-16 |
19.3120 EUR |
1,385.2157 MLN |
18.7200 EUR |
18.2980 EUR |
20.2000 EUR |
18.8630 EUR |
| 2022-11-15 |
18.5180 EUR |
1,429.1863 MLN |
18.3790 EUR |
18.2660 EUR |
19.0800 EUR |
18.6430 EUR |
| 2022-11-14 |
18.0950 EUR |
842.1023 MLN |
18.0100 EUR |
17.5700 EUR |
18.5190 EUR |
17.8500 EUR |
| 2022-11-13 |
18.5180 EUR |
275.4541 MLN |
19.1300 EUR |
18.1250 EUR |
19.2690 EUR |
18.4730 EUR |
| 2022-11-12 |
18.9090 EUR |
1,175.8270 MLN |
18.6710 EUR |
18.0840 EUR |
20.7040 EUR |
18.9930 EUR |
| 2022-11-11 |
18.9020 EUR |
1,537.2170 MLN |
19.6300 EUR |
17.8800 EUR |
19.7480 EUR |
18.6370 EUR |
| 2022-11-10 |
20.0140 EUR |
1,729.9249 MLN |
18.6380 EUR |
18.6380 EUR |
21.2530 EUR |
19.6010 EUR |
| 2022-11-09 |
19.0000 EUR |
3,081.7905 MLN |
20.5390 EUR |
18.0200 EUR |
20.5390 EUR |
18.4260 EUR |
| 2022-11-08 |
21.8510 EUR |
14,987.4504 MLN |
23.3820 EUR |
19.6020 EUR |
23.5390 EUR |
20.7480 EUR |
| 2022-11-07 |
23.7280 EUR |
3,391.5718 MLN |
24.0000 EUR |
23.2510 EUR |
24.4640 EUR |
23.7550 EUR |
| 2022-11-06 |
26.0180 EUR |
9,049.0883 MLN |
24.7080 EUR |
24.0680 EUR |
27.7860 EUR |
24.0910 EUR |
| 2022-11-05 |
24.6750 EUR |
3,647.8074 MLN |
24.1090 EUR |
23.8270 EUR |
25.6100 EUR |
24.5670 EUR |
| 2022-11-04 |
23.9870 EUR |
862.3773 MLN |
23.8510 EUR |
23.7690 EUR |
24.2300 EUR |
23.9520 EUR |
| 2022-11-03 |
24.0000 EUR |
536.5715 MLN |
23.8700 EUR |
23.6890 EUR |
24.3690 EUR |
23.8670 EUR |
| 2022-11-02 |
23.3940 EUR |
1,762.4470 MLN |
23.7080 EUR |
22.8720 EUR |
24.0950 EUR |
23.2130 EUR |
| 2022-11-01 |
24.0280 EUR |
1,917.8867 MLN |
24.1940 EUR |
23.6910 EUR |
24.3570 EUR |
24.1550 EUR |
| 2022-10-31 |
25.9870 EUR |
2,757.6706 MLN |
23.8810 EUR |
23.6930 EUR |
28.4540 EUR |
24.3000 EUR |
| 2022-10-30 |
23.7490 EUR |
4,325.5714 MLN |
24.0270 EUR |
23.0000 EUR |
24.0690 EUR |
23.8000 EUR |
| 2022-10-29 |
24.5140 EUR |
4,964.9838 MLN |
24.9350 EUR |
23.6560 EUR |
25.1340 EUR |
24.0370 EUR |
| 2022-10-28 |
24.7770 EUR |
4,425.6316 MLN |
24.8840 EUR |
24.3100 EUR |
25.6500 EUR |
24.9690 EUR |
| 2022-10-27 |
27.6030 EUR |
5,420.0706 MLN |
25.4650 EUR |
25.2730 EUR |
30.6100 EUR |
25.6790 EUR |
| 2022-10-26 |
25.7860 EUR |
3,918.2156 MLN |
26.2350 EUR |
25.0900 EUR |
27.1270 EUR |
25.4370 EUR |
| 2022-10-25 |
26.7270 EUR |
1,443.3032 MLN |
27.1100 EUR |
25.8120 EUR |
28.0940 EUR |
25.8120 EUR |
| 2022-10-24 |
29.1400 EUR |
4,478.6238 MLN |
32.6690 EUR |
27.4340 EUR |
32.8740 EUR |
27.4340 EUR |
| 2022-10-23 |
31.4770 EUR |
4,890.6951 MLN |
36.7880 EUR |
28.6260 EUR |
38.3240 EUR |
29.9000 EUR |
| 2022-10-22 |
38.5050 EUR |
26,689.8257 MLN |
24.8770 EUR |
24.8770 EUR |
50.3080 EUR |
36.3380 EUR |
| 2022-10-21 |
20.8570 EUR |
9,597.5028 MLN |
19.7090 EUR |
19.3900 EUR |
21.8000 EUR |
20.5380 EUR |
| 2022-10-20 |
20.0420 EUR |
717.6559 MLN |
19.1770 EUR |
19.1770 EUR |
21.1800 EUR |
19.5840 EUR |
| 2022-10-19 |
19.3130 EUR |
1,247.8938 MLN |
19.5680 EUR |
19.1770 EUR |
19.5680 EUR |
19.2870 EUR |
| 2022-10-18 |
19.9880 EUR |
2,556.6491 MLN |
20.3790 EUR |
19.6380 EUR |
20.4550 EUR |
19.9030 EUR |
| 2022-10-17 |
20.8540 EUR |
429.8009 MLN |
20.4220 EUR |
20.3560 EUR |
21.5000 EUR |
20.5340 EUR |