Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
24.9970 EUR |
529.4052 MLN |
24.5770 EUR |
24.4820 EUR |
25.6050 EUR |
25.0560 EUR |
| 2022-07-08 |
25.0060 EUR |
1,513.2056 MLN |
25.0770 EUR |
24.4400 EUR |
25.7400 EUR |
24.4400 EUR |
| 2022-07-07 |
25.1450 EUR |
1,469.5970 MLN |
24.4900 EUR |
24.4900 EUR |
25.5600 EUR |
25.0370 EUR |
| 2022-07-06 |
24.3200 EUR |
2,218.3655 MLN |
24.0470 EUR |
23.9650 EUR |
24.9150 EUR |
24.9150 EUR |
| 2022-07-05 |
23.9410 EUR |
1,727.5162 MLN |
24.1700 EUR |
23.6720 EUR |
24.1700 EUR |
24.0000 EUR |
| 2022-07-04 |
23.6360 EUR |
634.3434 MLN |
23.3630 EUR |
23.2620 EUR |
24.1700 EUR |
24.1700 EUR |
| 2022-07-03 |
23.4530 EUR |
338.1652 MLN |
23.3250 EUR |
23.1720 EUR |
23.8010 EUR |
23.5220 EUR |
| 2022-07-02 |
23.4240 EUR |
2,559.2239 MLN |
22.9900 EUR |
22.7710 EUR |
24.4000 EUR |
23.5020 EUR |
| 2022-07-01 |
22.6520 EUR |
2,627.7656 MLN |
22.6840 EUR |
22.1900 EUR |
23.7540 EUR |
23.1610 EUR |
| 2022-06-30 |
22.6820 EUR |
6,706.4983 MLN |
23.3000 EUR |
21.8100 EUR |
24.0150 EUR |
22.0750 EUR |
| 2022-06-29 |
23.2000 EUR |
2,197.9986 MLN |
22.4730 EUR |
21.9710 EUR |
24.6700 EUR |
23.9140 EUR |
| 2022-06-28 |
23.3910 EUR |
4,629.3460 MLN |
23.5520 EUR |
22.3000 EUR |
24.4900 EUR |
22.3000 EUR |
| 2022-06-27 |
24.1870 EUR |
7,846.1001 MLN |
23.6180 EUR |
23.3670 EUR |
25.4340 EUR |
23.7650 EUR |
| 2022-06-26 |
24.1970 EUR |
6,091.7884 MLN |
23.6430 EUR |
23.4000 EUR |
25.0900 EUR |
24.9460 EUR |
| 2022-06-25 |
24.4740 EUR |
10,003.7904 MLN |
23.4820 EUR |
23.0210 EUR |
27.4890 EUR |
23.5000 EUR |
| 2022-06-24 |
22.8710 EUR |
5,843.9326 MLN |
22.7160 EUR |
21.9800 EUR |
24.1690 EUR |
23.5690 EUR |
| 2022-06-23 |
22.6470 EUR |
4,572.2659 MLN |
22.3730 EUR |
21.9000 EUR |
23.1860 EUR |
22.7760 EUR |
| 2022-06-22 |
22.8030 EUR |
7,766.9466 MLN |
22.2270 EUR |
22.0040 EUR |
23.7340 EUR |
22.2720 EUR |
| 2022-06-21 |
23.2060 EUR |
26,197.3427 MLN |
21.0800 EUR |
20.2690 EUR |
27.2990 EUR |
22.3000 EUR |
| 2022-06-20 |
23.2050 EUR |
22,433.9673 MLN |
18.4900 EUR |
17.8230 EUR |
32.4700 EUR |
21.0000 EUR |
| 2022-06-19 |
18.3650 EUR |
3,552.7931 MLN |
17.9140 EUR |
17.0480 EUR |
19.0000 EUR |
18.4100 EUR |
| 2022-06-18 |
18.2300 EUR |
5,306.0424 MLN |
19.4000 EUR |
16.5000 EUR |
19.6080 EUR |
17.5120 EUR |
| 2022-06-17 |
19.3700 EUR |
1,796.6680 MLN |
19.2890 EUR |
19.0630 EUR |
19.7150 EUR |
19.4760 EUR |
| 2022-06-16 |
21.5610 EUR |
7,587.1778 MLN |
22.3800 EUR |
19.1120 EUR |
25.7680 EUR |
19.1630 EUR |
| 2022-06-15 |
20.4590 EUR |
3,157.0404 MLN |
21.3350 EUR |
19.0000 EUR |
22.0780 EUR |
21.9380 EUR |
| 2022-06-14 |
21.1470 EUR |
1,805.8108 MLN |
21.0720 EUR |
20.0580 EUR |
22.5250 EUR |
20.6550 EUR |
| 2022-06-13 |
20.7960 EUR |
4,469.6873 MLN |
22.3170 EUR |
19.4130 EUR |
22.3170 EUR |
21.2280 EUR |
| 2022-06-12 |
23.0080 EUR |
4,917.8127 MLN |
24.5260 EUR |
21.9110 EUR |
24.5370 EUR |
22.7100 EUR |
| 2022-06-11 |
25.1010 EUR |
2,942.2277 MLN |
25.6400 EUR |
24.0000 EUR |
26.0000 EUR |
24.8870 EUR |
| 2022-06-10 |
25.1990 EUR |
3,624.8344 MLN |
25.3190 EUR |
24.7500 EUR |
25.8400 EUR |
25.8120 EUR |
| 2022-06-09 |
25.2560 EUR |
2,191.8344 MLN |
25.0010 EUR |
24.9680 EUR |
26.0000 EUR |
25.5230 EUR |
| 2022-06-08 |
27.2900 EUR |
11,360.4972 MLN |
25.1740 EUR |
24.5840 EUR |
36.4780 EUR |
25.3640 EUR |
| 2022-06-07 |
25.4680 EUR |
801.8456 MLN |
25.5790 EUR |
24.9140 EUR |
25.9890 EUR |
25.2840 EUR |
| 2022-06-06 |
25.8650 EUR |
1,337.6762 MLN |
25.6500 EUR |
25.3690 EUR |
26.3000 EUR |
25.5860 EUR |
| 2022-06-05 |
25.1650 EUR |
1,519.7332 MLN |
25.8800 EUR |
24.8870 EUR |
25.8800 EUR |
25.0060 EUR |
| 2022-06-04 |
27.0350 EUR |
7,818.2902 MLN |
24.9800 EUR |
24.3470 EUR |
29.7500 EUR |
26.3510 EUR |
| 2022-06-03 |
26.3050 EUR |
3,483.9047 MLN |
25.7850 EUR |
24.3450 EUR |
27.2200 EUR |
24.8250 EUR |
| 2022-06-02 |
25.2620 EUR |
417.8699 MLN |
25.0770 EUR |
24.7720 EUR |
25.7960 EUR |
25.7840 EUR |
| 2022-06-01 |
25.8680 EUR |
2,225.6453 MLN |
26.7340 EUR |
24.4300 EUR |
26.8100 EUR |
25.0780 EUR |
| 2022-05-31 |
27.1000 EUR |
5,680.0319 MLN |
26.9790 EUR |
26.4370 EUR |
27.6680 EUR |
26.5030 EUR |
| 2022-05-30 |
26.2600 EUR |
2,366.1890 MLN |
25.5260 EUR |
25.0740 EUR |
27.2480 EUR |
27.0190 EUR |
| 2022-05-29 |
27.0750 EUR |
3,528.6376 MLN |
25.3520 EUR |
25.0410 EUR |
30.5000 EUR |
25.2060 EUR |
| 2022-05-28 |
25.0120 EUR |
773.9191 MLN |
24.9730 EUR |
24.7170 EUR |
25.7000 EUR |
25.2210 EUR |
| 2022-05-27 |
24.8190 EUR |
3,197.0245 MLN |
25.2500 EUR |
23.9420 EUR |
25.6000 EUR |
24.8250 EUR |
| 2022-05-26 |
25.8600 EUR |
2,135.1980 MLN |
27.4130 EUR |
24.5300 EUR |
27.4130 EUR |
26.2000 EUR |
| 2022-05-25 |
27.9530 EUR |
691.3432 MLN |
27.7160 EUR |
27.1120 EUR |
28.7750 EUR |
27.1120 EUR |
| 2022-05-24 |
27.3920 EUR |
1,270.0420 MLN |
28.0600 EUR |
26.6200 EUR |
28.2450 EUR |
27.6000 EUR |
| 2022-05-23 |
29.0920 EUR |
967.8988 MLN |
29.3090 EUR |
28.2450 EUR |
29.7660 EUR |
28.2450 EUR |
| 2022-05-22 |
29.0260 EUR |
1,483.9226 MLN |
28.9430 EUR |
28.5730 EUR |
29.5910 EUR |
28.9720 EUR |
| 2022-05-21 |
28.1560 EUR |
1,009.4480 MLN |
28.2110 EUR |
27.8630 EUR |
28.7940 EUR |
28.5650 EUR |