Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
25.4680 EUR |
801.8456 MLN |
25.5790 EUR |
24.9140 EUR |
25.9890 EUR |
25.2840 EUR |
| 2022-06-06 |
25.8650 EUR |
1,337.6762 MLN |
25.6500 EUR |
25.3690 EUR |
26.3000 EUR |
25.5860 EUR |
| 2022-06-05 |
25.1650 EUR |
1,519.7332 MLN |
25.8800 EUR |
24.8870 EUR |
25.8800 EUR |
25.0060 EUR |
| 2022-06-04 |
27.0350 EUR |
7,818.2902 MLN |
24.9800 EUR |
24.3470 EUR |
29.7500 EUR |
26.3510 EUR |
| 2022-06-03 |
26.3050 EUR |
3,483.9047 MLN |
25.7850 EUR |
24.3450 EUR |
27.2200 EUR |
24.8250 EUR |
| 2022-06-02 |
25.2620 EUR |
417.8699 MLN |
25.0770 EUR |
24.7720 EUR |
25.7960 EUR |
25.7840 EUR |
| 2022-06-01 |
25.8680 EUR |
2,225.6453 MLN |
26.7340 EUR |
24.4300 EUR |
26.8100 EUR |
25.0780 EUR |
| 2022-05-31 |
27.1000 EUR |
5,680.0319 MLN |
26.9790 EUR |
26.4370 EUR |
27.6680 EUR |
26.5030 EUR |
| 2022-05-30 |
26.2600 EUR |
2,366.1890 MLN |
25.5260 EUR |
25.0740 EUR |
27.2480 EUR |
27.0190 EUR |
| 2022-05-29 |
27.0750 EUR |
3,528.6376 MLN |
25.3520 EUR |
25.0410 EUR |
30.5000 EUR |
25.2060 EUR |
| 2022-05-28 |
25.0120 EUR |
773.9191 MLN |
24.9730 EUR |
24.7170 EUR |
25.7000 EUR |
25.2210 EUR |
| 2022-05-27 |
24.8190 EUR |
3,197.0245 MLN |
25.2500 EUR |
23.9420 EUR |
25.6000 EUR |
24.8250 EUR |
| 2022-05-26 |
25.8600 EUR |
2,135.1980 MLN |
27.4130 EUR |
24.5300 EUR |
27.4130 EUR |
26.2000 EUR |
| 2022-05-25 |
27.9530 EUR |
691.3432 MLN |
27.7160 EUR |
27.1120 EUR |
28.7750 EUR |
27.1120 EUR |
| 2022-05-24 |
27.3920 EUR |
1,270.0420 MLN |
28.0600 EUR |
26.6200 EUR |
28.2450 EUR |
27.6000 EUR |
| 2022-05-23 |
29.0920 EUR |
967.8988 MLN |
29.3090 EUR |
28.2450 EUR |
29.7660 EUR |
28.2450 EUR |
| 2022-05-22 |
29.0260 EUR |
1,483.9226 MLN |
28.9430 EUR |
28.5730 EUR |
29.5910 EUR |
28.9720 EUR |
| 2022-05-21 |
28.1560 EUR |
1,009.4480 MLN |
28.2110 EUR |
27.8630 EUR |
28.7940 EUR |
28.5650 EUR |
| 2022-05-20 |
29.1710 EUR |
1,258.4175 MLN |
29.4950 EUR |
28.0300 EUR |
30.5230 EUR |
28.2640 EUR |
| 2022-05-19 |
29.5500 EUR |
3,156.9860 MLN |
27.9000 EUR |
27.6800 EUR |
31.0480 EUR |
29.4050 EUR |
| 2022-05-18 |
29.1840 EUR |
7,189.7032 MLN |
31.1500 EUR |
27.9000 EUR |
32.4500 EUR |
28.5520 EUR |
| 2022-05-17 |
32.5660 EUR |
9,881.0497 MLN |
27.8650 EUR |
27.7710 EUR |
41.5680 EUR |
30.2010 EUR |
| 2022-05-16 |
29.8960 EUR |
6,508.6147 MLN |
34.5640 EUR |
27.3500 EUR |
35.5110 EUR |
27.8400 EUR |
| 2022-05-15 |
47.4120 EUR |
16,903.1876 MLN |
27.1220 EUR |
26.2110 EUR |
60.9990 EUR |
34.8370 EUR |
| 2022-05-14 |
26.3720 EUR |
1,541.6147 MLN |
24.7880 EUR |
24.7880 EUR |
28.0460 EUR |
26.6080 EUR |
| 2022-05-13 |
24.7270 EUR |
1,517.5004 MLN |
22.0820 EUR |
22.0820 EUR |
26.5000 EUR |
24.9560 EUR |
| 2022-05-12 |
22.0010 EUR |
4,258.4049 MLN |
25.2670 EUR |
20.5400 EUR |
25.8520 EUR |
22.2700 EUR |
| 2022-05-11 |
29.1080 EUR |
2,230.0523 MLN |
34.9630 EUR |
25.0000 EUR |
35.6300 EUR |
25.2420 EUR |
| 2022-05-10 |
36.6130 EUR |
4,086.7084 MLN |
35.1470 EUR |
34.4330 EUR |
38.5160 EUR |
35.0520 EUR |
| 2022-05-09 |
38.8940 EUR |
1,597.7341 MLN |
41.4090 EUR |
36.4340 EUR |
41.4090 EUR |
36.6100 EUR |
| 2022-05-08 |
42.2450 EUR |
94.1875 MLN |
42.7180 EUR |
41.1380 EUR |
42.7180 EUR |
42.0440 EUR |
| 2022-05-07 |
44.3900 EUR |
149.7973 MLN |
42.8580 EUR |
42.8580 EUR |
46.0670 EUR |
43.2620 EUR |
| 2022-05-06 |
42.6430 EUR |
1,073.6823 MLN |
42.7680 EUR |
42.1320 EUR |
43.8900 EUR |
43.0570 EUR |
| 2022-05-05 |
45.2590 EUR |
498.5243 MLN |
47.6770 EUR |
42.3730 EUR |
47.8880 EUR |
43.1400 EUR |
| 2022-05-04 |
46.3280 EUR |
1,288.3086 MLN |
46.9720 EUR |
45.7000 EUR |
47.7120 EUR |
47.4000 EUR |
| 2022-05-03 |
46.5790 EUR |
902.1773 MLN |
46.6940 EUR |
46.0410 EUR |
47.7890 EUR |
46.9340 EUR |
| 2022-05-02 |
46.8750 EUR |
241.3283 MLN |
47.7030 EUR |
46.3730 EUR |
47.8530 EUR |
47.0480 EUR |
| 2022-05-01 |
47.5940 EUR |
1,677.0421 MLN |
46.9700 EUR |
46.4880 EUR |
50.4380 EUR |
47.0820 EUR |
| 2022-04-30 |
47.4730 EUR |
1,463.6165 MLN |
46.9030 EUR |
46.7810 EUR |
49.4980 EUR |
47.5000 EUR |
| 2022-04-29 |
49.2160 EUR |
2,510.3241 MLN |
51.4840 EUR |
47.0500 EUR |
52.5550 EUR |
47.0670 EUR |
| 2022-04-28 |
51.2080 EUR |
893.5517 MLN |
50.9000 EUR |
50.3410 EUR |
51.9280 EUR |
51.1420 EUR |
| 2022-04-27 |
50.4380 EUR |
1,156.8650 MLN |
49.0660 EUR |
49.0330 EUR |
51.1990 EUR |
50.4900 EUR |
| 2022-04-26 |
49.4390 EUR |
2,133.7291 MLN |
50.9980 EUR |
47.7200 EUR |
51.3230 EUR |
48.9680 EUR |
| 2022-04-25 |
49.5790 EUR |
1,856.8811 MLN |
49.9370 EUR |
48.1260 EUR |
50.9000 EUR |
50.8780 EUR |
| 2022-04-24 |
54.6150 EUR |
5,894.1874 MLN |
52.3620 EUR |
49.8000 EUR |
61.0000 EUR |
50.2370 EUR |
| 2022-04-23 |
52.2680 EUR |
556.7119 MLN |
51.2450 EUR |
50.9330 EUR |
54.8500 EUR |
52.6340 EUR |
| 2022-04-22 |
51.9000 EUR |
587.5206 MLN |
52.5600 EUR |
50.9640 EUR |
52.9270 EUR |
51.0850 EUR |
| 2022-04-21 |
54.2300 EUR |
1,726.2539 MLN |
52.3000 EUR |
52.0690 EUR |
56.0000 EUR |
52.6300 EUR |
| 2022-04-20 |
52.1490 EUR |
2,467.1517 MLN |
52.0490 EUR |
51.2530 EUR |
52.9820 EUR |
52.2920 EUR |
| 2022-04-19 |
52.1260 EUR |
542.7760 MLN |
51.3420 EUR |
51.2270 EUR |
53.0480 EUR |
51.9500 EUR |