Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
14.2430 EUR |
512.2514 MLN |
13.9400 EUR |
13.6890 EUR |
15.2810 EUR |
13.9740 EUR |
| 2024-10-02 |
14.2310 EUR |
1,584.8897 MLN |
14.2920 EUR |
13.6540 EUR |
14.5960 EUR |
13.7320 EUR |
| 2024-10-01 |
15.0590 EUR |
159.5930 MLN |
14.9210 EUR |
14.0500 EUR |
15.6000 EUR |
15.6000 EUR |
| 2024-09-30 |
14.6830 EUR |
135.8038 MLN |
14.7890 EUR |
14.3580 EUR |
15.0870 EUR |
14.3580 EUR |
| 2024-09-29 |
15.1710 EUR |
684.1077 MLN |
14.6980 EUR |
14.3770 EUR |
15.6070 EUR |
15.1390 EUR |
| 2024-09-28 |
14.9840 EUR |
37.1089 MLN |
15.1820 EUR |
14.7420 EUR |
15.1820 EUR |
14.9600 EUR |
| 2024-09-27 |
14.8290 EUR |
228.3650 MLN |
14.8530 EUR |
14.2140 EUR |
15.2000 EUR |
15.2000 EUR |
| 2024-09-26 |
14.8830 EUR |
343.7463 MLN |
14.6400 EUR |
14.4860 EUR |
14.9830 EUR |
14.4860 EUR |
| 2024-09-25 |
14.7710 EUR |
181.8216 MLN |
14.9610 EUR |
14.4470 EUR |
14.9660 EUR |
14.4930 EUR |
| 2024-09-24 |
14.9150 EUR |
83.3839 MLN |
14.8710 EUR |
14.8510 EUR |
14.9680 EUR |
14.9500 EUR |
| 2024-09-23 |
15.0790 EUR |
584.9780 MLN |
14.6360 EUR |
14.6360 EUR |
15.3130 EUR |
14.9140 EUR |
| 2024-09-22 |
14.5250 EUR |
215.6554 MLN |
15.2000 EUR |
14.4260 EUR |
15.2000 EUR |
14.4260 EUR |
| 2024-09-21 |
15.2390 EUR |
459.7285 MLN |
14.6800 EUR |
14.4530 EUR |
15.5920 EUR |
15.1570 EUR |
| 2024-09-20 |
14.3480 EUR |
549.4153 MLN |
14.5000 EUR |
14.1260 EUR |
14.6980 EUR |
14.6980 EUR |
| 2024-09-19 |
14.0380 EUR |
1,045.1676 MLN |
12.9870 EUR |
12.9870 EUR |
15.2900 EUR |
14.3010 EUR |
| 2024-09-18 |
13.1400 EUR |
4,206.6672 MLN |
12.7570 EUR |
12.4760 EUR |
13.2090 EUR |
12.8280 EUR |
| 2024-09-17 |
12.8760 EUR |
37.2198 MLN |
13.0290 EUR |
12.8190 EUR |
13.0910 EUR |
13.0910 EUR |
| 2024-09-16 |
13.0260 EUR |
126.3558 MLN |
13.2360 EUR |
12.7000 EUR |
13.3630 EUR |
12.8000 EUR |
| 2024-09-15 |
13.5820 EUR |
89.8426 MLN |
13.7950 EUR |
13.5330 EUR |
13.7950 EUR |
13.5330 EUR |
| 2024-09-14 |
13.8000 EUR |
0.3180 MLN |
13.8000 EUR |
13.8000 EUR |
13.8000 EUR |
13.8000 EUR |
| 2024-09-13 |
13.7390 EUR |
467.0784 MLN |
13.6540 EUR |
13.4030 EUR |
14.2100 EUR |
14.2100 EUR |
| 2024-09-12 |
13.6650 EUR |
654.0362 MLN |
13.7340 EUR |
13.6000 EUR |
13.8710 EUR |
13.8660 EUR |
| 2024-09-11 |
13.7330 EUR |
52.2925 MLN |
13.9080 EUR |
13.6760 EUR |
14.0460 EUR |
13.6760 EUR |
| 2024-09-10 |
14.3010 EUR |
155.2570 MLN |
14.1840 EUR |
13.7280 EUR |
14.3730 EUR |
14.3730 EUR |
| 2024-09-09 |
13.7500 EUR |
1,291.4978 MLN |
13.5400 EUR |
13.3550 EUR |
14.4740 EUR |
14.4740 EUR |
| 2024-09-08 |
13.4580 EUR |
193.5935 MLN |
13.5130 EUR |
13.3180 EUR |
13.6200 EUR |
13.6200 EUR |
| 2024-09-07 |
13.3810 EUR |
299.8119 MLN |
13.1000 EUR |
13.1000 EUR |
13.5230 EUR |
13.4770 EUR |
| 2024-09-06 |
13.2000 EUR |
829.4220 MLN |
13.2000 EUR |
13.2000 EUR |
13.2000 EUR |
13.2000 EUR |
| 2024-09-05 |
13.4500 EUR |
166.7938 MLN |
13.4900 EUR |
13.2250 EUR |
13.4900 EUR |
13.2250 EUR |
| 2024-09-04 |
13.5510 EUR |
327.7064 MLN |
13.6020 EUR |
13.0150 EUR |
13.9180 EUR |
13.5570 EUR |
| 2024-09-03 |
14.2210 EUR |
131.3629 MLN |
14.3350 EUR |
13.6410 EUR |
14.4220 EUR |
13.6910 EUR |
| 2024-09-02 |
13.7720 EUR |
548.0099 MLN |
13.9050 EUR |
13.4250 EUR |
14.2390 EUR |
13.9900 EUR |
| 2024-09-01 |
13.7880 EUR |
135.6214 MLN |
13.7500 EUR |
13.5800 EUR |
14.2480 EUR |
14.2290 EUR |
| 2024-08-31 |
14.1270 EUR |
63.6158 MLN |
14.3650 EUR |
13.7500 EUR |
14.3650 EUR |
13.8100 EUR |
| 2024-08-30 |
14.2960 EUR |
312.5920 MLN |
13.8620 EUR |
13.8110 EUR |
14.4990 EUR |
14.4990 EUR |
| 2024-08-29 |
14.6440 EUR |
523.3089 MLN |
14.0270 EUR |
13.8950 EUR |
15.4990 EUR |
13.8950 EUR |
| 2024-08-28 |
14.0700 EUR |
259.2892 MLN |
13.9740 EUR |
13.7350 EUR |
14.4500 EUR |
13.8380 EUR |
| 2024-08-27 |
14.5640 EUR |
4,004.1294 MLN |
15.0730 EUR |
13.8460 EUR |
15.2460 EUR |
13.9440 EUR |
| 2024-08-26 |
15.6850 EUR |
59.5629 MLN |
15.8870 EUR |
15.0700 EUR |
16.3000 EUR |
15.0700 EUR |
| 2024-08-25 |
15.6720 EUR |
1,737.6885 MLN |
15.8650 EUR |
15.6470 EUR |
15.9200 EUR |
15.9130 EUR |
| 2024-08-24 |
16.1760 EUR |
656.9565 MLN |
16.0350 EUR |
15.6680 EUR |
16.5610 EUR |
16.3000 EUR |
| 2024-08-23 |
15.7650 EUR |
593.0790 MLN |
15.5000 EUR |
15.5000 EUR |
16.4350 EUR |
15.8550 EUR |
| 2024-08-22 |
15.6890 EUR |
861.8437 MLN |
15.7060 EUR |
15.2370 EUR |
16.0500 EUR |
15.5690 EUR |
| 2024-08-21 |
15.3000 EUR |
427.6895 MLN |
14.9060 EUR |
14.7240 EUR |
15.8620 EUR |
15.5920 EUR |
| 2024-08-20 |
14.9100 EUR |
397.0860 MLN |
15.1880 EUR |
14.6050 EUR |
15.1880 EUR |
15.0140 EUR |
| 2024-08-19 |
14.7520 EUR |
713.3731 MLN |
14.6010 EUR |
14.2500 EUR |
15.5880 EUR |
14.9950 EUR |
| 2024-08-18 |
14.5610 EUR |
1,389.3195 MLN |
14.4540 EUR |
14.4540 EUR |
15.4800 EUR |
14.6000 EUR |
| 2024-08-17 |
15.2960 EUR |
7,264.3127 MLN |
13.4670 EUR |
13.4670 EUR |
16.1350 EUR |
14.3960 EUR |
| 2024-08-16 |
13.3860 EUR |
64.0354 MLN |
13.2400 EUR |
13.0880 EUR |
13.8510 EUR |
13.4120 EUR |
| 2024-08-15 |
13.8510 EUR |
229.5860 MLN |
13.9460 EUR |
13.2500 EUR |
14.1490 EUR |
13.2500 EUR |