Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
29.1710 EUR |
1,258.4175 MLN |
29.4950 EUR |
28.0300 EUR |
30.5230 EUR |
28.2640 EUR |
| 2022-05-19 |
29.5500 EUR |
3,156.9860 MLN |
27.9000 EUR |
27.6800 EUR |
31.0480 EUR |
29.4050 EUR |
| 2022-05-18 |
29.1840 EUR |
7,189.7032 MLN |
31.1500 EUR |
27.9000 EUR |
32.4500 EUR |
28.5520 EUR |
| 2022-05-17 |
32.5660 EUR |
9,881.0497 MLN |
27.8650 EUR |
27.7710 EUR |
41.5680 EUR |
30.2010 EUR |
| 2022-05-16 |
29.8960 EUR |
6,508.6147 MLN |
34.5640 EUR |
27.3500 EUR |
35.5110 EUR |
27.8400 EUR |
| 2022-05-15 |
47.4120 EUR |
16,903.1876 MLN |
27.1220 EUR |
26.2110 EUR |
60.9990 EUR |
34.8370 EUR |
| 2022-05-14 |
26.3720 EUR |
1,541.6147 MLN |
24.7880 EUR |
24.7880 EUR |
28.0460 EUR |
26.6080 EUR |
| 2022-05-13 |
24.7270 EUR |
1,517.5004 MLN |
22.0820 EUR |
22.0820 EUR |
26.5000 EUR |
24.9560 EUR |
| 2022-05-12 |
22.0010 EUR |
4,258.4049 MLN |
25.2670 EUR |
20.5400 EUR |
25.8520 EUR |
22.2700 EUR |
| 2022-05-11 |
29.1080 EUR |
2,230.0523 MLN |
34.9630 EUR |
25.0000 EUR |
35.6300 EUR |
25.2420 EUR |
| 2022-05-10 |
36.6130 EUR |
4,086.7084 MLN |
35.1470 EUR |
34.4330 EUR |
38.5160 EUR |
35.0520 EUR |
| 2022-05-09 |
38.8940 EUR |
1,597.7341 MLN |
41.4090 EUR |
36.4340 EUR |
41.4090 EUR |
36.6100 EUR |
| 2022-05-08 |
42.2450 EUR |
94.1875 MLN |
42.7180 EUR |
41.1380 EUR |
42.7180 EUR |
42.0440 EUR |
| 2022-05-07 |
44.3900 EUR |
149.7973 MLN |
42.8580 EUR |
42.8580 EUR |
46.0670 EUR |
43.2620 EUR |
| 2022-05-06 |
42.6430 EUR |
1,073.6823 MLN |
42.7680 EUR |
42.1320 EUR |
43.8900 EUR |
43.0570 EUR |
| 2022-05-05 |
45.2590 EUR |
498.5243 MLN |
47.6770 EUR |
42.3730 EUR |
47.8880 EUR |
43.1400 EUR |
| 2022-05-04 |
46.3280 EUR |
1,288.3086 MLN |
46.9720 EUR |
45.7000 EUR |
47.7120 EUR |
47.4000 EUR |
| 2022-05-03 |
46.5790 EUR |
902.1773 MLN |
46.6940 EUR |
46.0410 EUR |
47.7890 EUR |
46.9340 EUR |
| 2022-05-02 |
46.8750 EUR |
241.3283 MLN |
47.7030 EUR |
46.3730 EUR |
47.8530 EUR |
47.0480 EUR |
| 2022-05-01 |
47.5940 EUR |
1,677.0421 MLN |
46.9700 EUR |
46.4880 EUR |
50.4380 EUR |
47.0820 EUR |
| 2022-04-30 |
47.4730 EUR |
1,463.6165 MLN |
46.9030 EUR |
46.7810 EUR |
49.4980 EUR |
47.5000 EUR |
| 2022-04-29 |
49.2160 EUR |
2,510.3241 MLN |
51.4840 EUR |
47.0500 EUR |
52.5550 EUR |
47.0670 EUR |
| 2022-04-28 |
51.2080 EUR |
893.5517 MLN |
50.9000 EUR |
50.3410 EUR |
51.9280 EUR |
51.1420 EUR |
| 2022-04-27 |
50.4380 EUR |
1,156.8650 MLN |
49.0660 EUR |
49.0330 EUR |
51.1990 EUR |
50.4900 EUR |
| 2022-04-26 |
49.4390 EUR |
2,133.7291 MLN |
50.9980 EUR |
47.7200 EUR |
51.3230 EUR |
48.9680 EUR |
| 2022-04-25 |
49.5790 EUR |
1,856.8811 MLN |
49.9370 EUR |
48.1260 EUR |
50.9000 EUR |
50.8780 EUR |
| 2022-04-24 |
54.6150 EUR |
5,894.1874 MLN |
52.3620 EUR |
49.8000 EUR |
61.0000 EUR |
50.2370 EUR |
| 2022-04-23 |
52.2680 EUR |
556.7119 MLN |
51.2450 EUR |
50.9330 EUR |
54.8500 EUR |
52.6340 EUR |
| 2022-04-22 |
51.9000 EUR |
587.5206 MLN |
52.5600 EUR |
50.9640 EUR |
52.9270 EUR |
51.0850 EUR |
| 2022-04-21 |
54.2300 EUR |
1,726.2539 MLN |
52.3000 EUR |
52.0690 EUR |
56.0000 EUR |
52.6300 EUR |
| 2022-04-20 |
52.1490 EUR |
2,467.1517 MLN |
52.0490 EUR |
51.2530 EUR |
52.9820 EUR |
52.2920 EUR |
| 2022-04-19 |
52.1260 EUR |
542.7760 MLN |
51.3420 EUR |
51.2270 EUR |
53.0480 EUR |
51.9500 EUR |
| 2022-04-18 |
51.3580 EUR |
449.7110 MLN |
50.6220 EUR |
50.0510 EUR |
52.6400 EUR |
51.0750 EUR |
| 2022-04-17 |
51.9230 EUR |
685.9189 MLN |
51.1170 EUR |
50.6360 EUR |
53.4850 EUR |
50.6360 EUR |
| 2022-04-16 |
50.1910 EUR |
366.3072 MLN |
50.4530 EUR |
49.9330 EUR |
50.8560 EUR |
50.8030 EUR |
| 2022-04-15 |
53.5380 EUR |
1,152.6563 MLN |
49.8110 EUR |
49.8110 EUR |
56.0000 EUR |
50.4240 EUR |
| 2022-04-14 |
50.8460 EUR |
301.1814 MLN |
51.7220 EUR |
49.4840 EUR |
51.7920 EUR |
49.7820 EUR |
| 2022-04-13 |
51.0530 EUR |
276.0085 MLN |
50.4900 EUR |
50.0830 EUR |
51.8800 EUR |
51.5550 EUR |
| 2022-04-12 |
49.5980 EUR |
1,363.8020 MLN |
48.1490 EUR |
47.9420 EUR |
50.6230 EUR |
50.3730 EUR |
| 2022-04-11 |
49.3150 EUR |
1,465.1836 MLN |
52.0010 EUR |
47.5970 EUR |
52.2920 EUR |
48.1350 EUR |
| 2022-04-10 |
54.2140 EUR |
1,186.4945 MLN |
52.8660 EUR |
52.5310 EUR |
55.7990 EUR |
52.7010 EUR |
| 2022-04-09 |
52.0100 EUR |
190.1021 MLN |
51.5920 EUR |
51.5910 EUR |
52.7150 EUR |
52.6810 EUR |
| 2022-04-08 |
54.1030 EUR |
640.9907 MLN |
53.2250 EUR |
51.4330 EUR |
56.3650 EUR |
51.5970 EUR |
| 2022-04-07 |
52.5470 EUR |
234.7619 MLN |
52.3510 EUR |
51.6310 EUR |
53.3760 EUR |
53.1970 EUR |
| 2022-04-06 |
53.7410 EUR |
1,568.9703 MLN |
55.7870 EUR |
52.2920 EUR |
55.7980 EUR |
53.3140 EUR |
| 2022-04-05 |
57.6420 EUR |
1,073.0362 MLN |
56.2580 EUR |
55.9940 EUR |
59.7120 EUR |
56.8120 EUR |
| 2022-04-04 |
55.6710 EUR |
2,161.0378 MLN |
57.1500 EUR |
54.5510 EUR |
57.1830 EUR |
56.1110 EUR |
| 2022-04-03 |
56.8360 EUR |
777.6258 MLN |
56.5390 EUR |
55.4230 EUR |
57.8870 EUR |
57.8710 EUR |
| 2022-04-02 |
56.2730 EUR |
1,409.9395 MLN |
56.2540 EUR |
55.4370 EUR |
57.6000 EUR |
56.3930 EUR |
| 2022-04-01 |
58.7060 EUR |
3,827.6638 MLN |
53.8870 EUR |
53.0100 EUR |
65.4200 EUR |
55.9670 EUR |