Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
46.7030 EUR |
1,345.3333 MLN |
46.5770 EUR |
45.0180 EUR |
48.3360 EUR |
45.9070 EUR |
| 2022-02-26 |
46.9940 EUR |
994.7714 MLN |
46.8410 EUR |
45.9720 EUR |
47.9170 EUR |
47.2250 EUR |
| 2022-02-25 |
45.4190 EUR |
2,035.1169 MLN |
43.8520 EUR |
43.7010 EUR |
47.3930 EUR |
47.3930 EUR |
| 2022-02-24 |
41.7300 EUR |
4,760.6792 MLN |
45.0820 EUR |
39.4630 EUR |
45.1490 EUR |
44.2220 EUR |
| 2022-02-23 |
47.6470 EUR |
1,320.6098 MLN |
47.9860 EUR |
45.2500 EUR |
48.9210 EUR |
45.2500 EUR |
| 2022-02-22 |
46.1890 EUR |
2,385.3874 MLN |
46.5400 EUR |
44.3240 EUR |
48.2220 EUR |
47.2490 EUR |
| 2022-02-21 |
48.0010 EUR |
1,616.9743 MLN |
47.7300 EUR |
46.3600 EUR |
49.5380 EUR |
46.8430 EUR |
| 2022-02-20 |
47.4410 EUR |
3,458.6870 MLN |
48.3650 EUR |
45.0770 EUR |
52.0000 EUR |
47.7930 EUR |
| 2022-02-19 |
48.4830 EUR |
521.0910 MLN |
49.6220 EUR |
47.5640 EUR |
49.9290 EUR |
48.0500 EUR |
| 2022-02-18 |
50.4310 EUR |
1,346.8671 MLN |
49.7290 EUR |
49.0240 EUR |
51.7490 EUR |
49.3040 EUR |
| 2022-02-17 |
51.8840 EUR |
2,101.7051 MLN |
54.1640 EUR |
48.7130 EUR |
54.2690 EUR |
49.8480 EUR |
| 2022-02-16 |
55.8260 EUR |
3,532.4098 MLN |
53.0680 EUR |
52.8700 EUR |
58.9930 EUR |
54.1460 EUR |
| 2022-02-15 |
52.0420 EUR |
1,466.4303 MLN |
49.5150 EUR |
49.4800 EUR |
54.0000 EUR |
52.9470 EUR |
| 2022-02-14 |
49.3460 EUR |
1,958.5225 MLN |
49.7480 EUR |
48.1820 EUR |
52.7780 EUR |
49.4860 EUR |
| 2022-02-13 |
54.8050 EUR |
3,377.8085 MLN |
51.1340 EUR |
50.0010 EUR |
62.5000 EUR |
50.0660 EUR |
| 2022-02-12 |
50.8080 EUR |
775.7041 MLN |
50.8620 EUR |
50.1360 EUR |
51.6280 EUR |
50.8820 EUR |
| 2022-02-11 |
53.4780 EUR |
1,664.9260 MLN |
53.6500 EUR |
50.7840 EUR |
55.8690 EUR |
50.9210 EUR |
| 2022-02-10 |
55.9260 EUR |
984.2464 MLN |
57.3890 EUR |
53.7030 EUR |
57.8630 EUR |
53.7150 EUR |
| 2022-02-09 |
57.1090 EUR |
2,238.1610 MLN |
54.5340 EUR |
53.8130 EUR |
60.5770 EUR |
57.4110 EUR |
| 2022-02-08 |
54.6010 EUR |
1,347.6388 MLN |
55.5580 EUR |
53.3000 EUR |
56.3330 EUR |
54.6730 EUR |
| 2022-02-07 |
55.9470 EUR |
1,121.6797 MLN |
54.5050 EUR |
53.9070 EUR |
57.1920 EUR |
55.8360 EUR |
| 2022-02-06 |
55.2870 EUR |
1,846.5578 MLN |
53.3760 EUR |
53.2340 EUR |
58.3320 EUR |
53.8710 EUR |
| 2022-02-05 |
53.4980 EUR |
1,013.1170 MLN |
52.3730 EUR |
51.7650 EUR |
54.3380 EUR |
53.4810 EUR |
| 2022-02-04 |
50.9520 EUR |
2,302.2912 MLN |
50.1050 EUR |
49.3590 EUR |
52.6730 EUR |
52.1700 EUR |
| 2022-02-03 |
49.0360 EUR |
1,432.6851 MLN |
48.4930 EUR |
48.0690 EUR |
49.9010 EUR |
49.8140 EUR |
| 2022-02-02 |
49.2640 EUR |
1,744.5485 MLN |
50.0030 EUR |
48.0140 EUR |
50.6170 EUR |
49.0160 EUR |
| 2022-02-01 |
51.8960 EUR |
2,637.4711 MLN |
50.2940 EUR |
49.9460 EUR |
56.2390 EUR |
50.0790 EUR |
| 2022-01-31 |
49.1610 EUR |
2,026.7783 MLN |
49.9270 EUR |
48.1120 EUR |
50.6750 EUR |
50.2550 EUR |
| 2022-01-30 |
51.5310 EUR |
461.0015 MLN |
52.3220 EUR |
49.7900 EUR |
52.6020 EUR |
49.8650 EUR |
| 2022-01-29 |
51.4960 EUR |
2,257.7069 MLN |
50.6850 EUR |
49.3060 EUR |
53.7100 EUR |
52.2670 EUR |
| 2022-01-28 |
49.2570 EUR |
3,518.4851 MLN |
47.9750 EUR |
47.1540 EUR |
50.6650 EUR |
50.6650 EUR |
| 2022-01-27 |
47.4080 EUR |
2,434.4263 MLN |
47.6440 EUR |
46.3070 EUR |
49.3500 EUR |
47.4300 EUR |
| 2022-01-26 |
48.5070 EUR |
3,227.1637 MLN |
47.2440 EUR |
46.5720 EUR |
50.4690 EUR |
47.4100 EUR |
| 2022-01-25 |
47.4750 EUR |
1,497.5067 MLN |
47.1400 EUR |
46.0650 EUR |
48.8150 EUR |
46.2000 EUR |
| 2022-01-24 |
48.8730 EUR |
6,942.3181 MLN |
49.4890 EUR |
44.0000 EUR |
54.7210 EUR |
47.3000 EUR |
| 2022-01-23 |
48.4950 EUR |
2,159.0873 MLN |
47.1490 EUR |
46.7510 EUR |
49.9900 EUR |
48.2230 EUR |
| 2022-01-22 |
49.0460 EUR |
6,092.5060 MLN |
53.8240 EUR |
45.6310 EUR |
56.9030 EUR |
46.5100 EUR |
| 2022-01-21 |
57.3980 EUR |
4,073.0575 MLN |
61.6430 EUR |
53.0460 EUR |
62.1540 EUR |
53.2920 EUR |
| 2022-01-20 |
63.7690 EUR |
1,717.4825 MLN |
63.2080 EUR |
61.4830 EUR |
66.1990 EUR |
61.4830 EUR |
| 2022-01-19 |
63.8470 EUR |
895.8709 MLN |
64.9340 EUR |
63.1000 EUR |
64.9340 EUR |
63.5230 EUR |
| 2022-01-18 |
65.3410 EUR |
643.0751 MLN |
67.0420 EUR |
64.4520 EUR |
67.0420 EUR |
65.3540 EUR |
| 2022-01-17 |
68.6340 EUR |
3,560.6212 MLN |
67.3250 EUR |
65.4690 EUR |
72.0000 EUR |
67.1030 EUR |
| 2022-01-16 |
67.5020 EUR |
656.3784 MLN |
67.6160 EUR |
66.9060 EUR |
68.5370 EUR |
67.1260 EUR |
| 2022-01-15 |
68.6820 EUR |
785.2063 MLN |
68.1980 EUR |
67.6170 EUR |
70.3580 EUR |
67.8360 EUR |
| 2022-01-14 |
70.2980 EUR |
3,713.8157 MLN |
65.7100 EUR |
64.5730 EUR |
74.8800 EUR |
68.9360 EUR |
| 2022-01-13 |
67.6710 EUR |
2,005.8862 MLN |
67.7330 EUR |
64.9040 EUR |
69.5840 EUR |
65.8450 EUR |
| 2022-01-12 |
67.2280 EUR |
1,798.9830 MLN |
66.5780 EUR |
65.3400 EUR |
68.6770 EUR |
67.5420 EUR |
| 2022-01-11 |
65.4690 EUR |
1,798.3272 MLN |
64.1260 EUR |
63.7630 EUR |
67.4520 EUR |
66.7590 EUR |
| 2022-01-10 |
64.1450 EUR |
2,702.7798 MLN |
66.8330 EUR |
61.2220 EUR |
67.8260 EUR |
64.1360 EUR |
| 2022-01-09 |
66.9360 EUR |
1,500.9218 MLN |
65.7700 EUR |
65.3870 EUR |
69.1620 EUR |
67.0000 EUR |