Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
55.2110 EUR |
997.2068 MLN |
55.2530 EUR |
53.8710 EUR |
57.2230 EUR |
54.4240 EUR |
| 2022-03-30 |
55.2480 EUR |
909.4613 MLN |
54.6950 EUR |
53.2660 EUR |
56.3010 EUR |
55.5270 EUR |
| 2022-03-29 |
55.9070 EUR |
952.4901 MLN |
55.4760 EUR |
54.6530 EUR |
56.8370 EUR |
54.8190 EUR |
| 2022-03-28 |
55.5250 EUR |
1,507.0484 MLN |
54.4230 EUR |
54.4230 EUR |
57.2000 EUR |
55.7660 EUR |
| 2022-03-27 |
54.1270 EUR |
1,872.7178 MLN |
53.1710 EUR |
53.1710 EUR |
54.6620 EUR |
54.3580 EUR |
| 2022-03-26 |
53.2360 EUR |
284.7469 MLN |
52.8370 EUR |
52.6410 EUR |
53.4710 EUR |
53.1130 EUR |
| 2022-03-25 |
53.3270 EUR |
998.0116 MLN |
53.2740 EUR |
52.7880 EUR |
54.2000 EUR |
52.9140 EUR |
| 2022-03-24 |
53.3480 EUR |
890.3656 MLN |
52.4790 EUR |
52.4790 EUR |
53.8740 EUR |
53.1610 EUR |
| 2022-03-23 |
52.3350 EUR |
376.3307 MLN |
52.9890 EUR |
51.7320 EUR |
53.4500 EUR |
52.0230 EUR |
| 2022-03-22 |
52.9530 EUR |
1,226.6342 MLN |
52.4560 EUR |
52.3760 EUR |
53.7520 EUR |
52.5860 EUR |
| 2022-03-21 |
51.7540 EUR |
2,023.2812 MLN |
50.5900 EUR |
50.0440 EUR |
54.4120 EUR |
52.0830 EUR |
| 2022-03-20 |
57.9690 EUR |
12,847.7184 MLN |
53.0300 EUR |
50.7000 EUR |
70.9980 EUR |
50.7000 EUR |
| 2022-03-19 |
53.2140 EUR |
2,550.9957 MLN |
49.9490 EUR |
49.9490 EUR |
57.2900 EUR |
53.1500 EUR |
| 2022-03-18 |
48.9990 EUR |
922.6020 MLN |
48.5590 EUR |
47.9110 EUR |
50.0000 EUR |
50.0000 EUR |
| 2022-03-17 |
48.5510 EUR |
723.6757 MLN |
48.9180 EUR |
47.9610 EUR |
49.0340 EUR |
48.4700 EUR |
| 2022-03-16 |
48.4070 EUR |
735.0738 MLN |
47.7000 EUR |
47.0000 EUR |
49.4750 EUR |
48.5640 EUR |
| 2022-03-15 |
47.3360 EUR |
1,448.4496 MLN |
47.4170 EUR |
46.0400 EUR |
48.9290 EUR |
48.0100 EUR |
| 2022-03-14 |
46.7860 EUR |
1,835.4372 MLN |
46.5980 EUR |
46.2170 EUR |
47.6580 EUR |
46.9860 EUR |
| 2022-03-13 |
48.4230 EUR |
2,874.0918 MLN |
47.5490 EUR |
47.3620 EUR |
50.0300 EUR |
47.7190 EUR |
| 2022-03-12 |
47.9800 EUR |
1,203.7137 MLN |
47.2270 EUR |
47.2270 EUR |
49.0630 EUR |
47.5500 EUR |
| 2022-03-11 |
47.1070 EUR |
2,136.9035 MLN |
47.0010 EUR |
46.0950 EUR |
47.9260 EUR |
47.4420 EUR |
| 2022-03-10 |
46.8420 EUR |
2,111.4113 MLN |
47.5280 EUR |
45.4000 EUR |
47.8930 EUR |
47.1160 EUR |
| 2022-03-09 |
48.4830 EUR |
2,479.3799 MLN |
47.4170 EUR |
47.2830 EUR |
49.6560 EUR |
47.3460 EUR |
| 2022-03-08 |
47.4790 EUR |
2,596.8223 MLN |
46.8370 EUR |
46.5070 EUR |
48.9280 EUR |
47.2040 EUR |
| 2022-03-07 |
48.6080 EUR |
8,742.7350 MLN |
48.5200 EUR |
44.9590 EUR |
52.1940 EUR |
47.5970 EUR |
| 2022-03-06 |
51.6360 EUR |
12,306.8823 MLN |
48.4910 EUR |
47.1470 EUR |
61.2120 EUR |
48.5710 EUR |
| 2022-03-05 |
48.1270 EUR |
4,396.9931 MLN |
47.0940 EUR |
46.4930 EUR |
51.4360 EUR |
48.4670 EUR |
| 2022-03-04 |
54.7720 EUR |
10,680.9924 MLN |
51.5570 EUR |
47.0050 EUR |
65.8130 EUR |
47.5410 EUR |
| 2022-03-03 |
52.8870 EUR |
1,804.5680 MLN |
54.2710 EUR |
50.7400 EUR |
55.0810 EUR |
51.6790 EUR |
| 2022-03-02 |
53.6520 EUR |
3,837.4534 MLN |
53.0590 EUR |
51.8150 EUR |
56.0000 EUR |
54.1080 EUR |
| 2022-03-01 |
52.7160 EUR |
3,607.1535 MLN |
51.5510 EUR |
50.7130 EUR |
54.3060 EUR |
52.4150 EUR |
| 2022-02-28 |
48.2810 EUR |
2,521.1551 MLN |
45.9840 EUR |
45.2760 EUR |
51.1500 EUR |
50.6570 EUR |
| 2022-02-27 |
46.7030 EUR |
1,345.3333 MLN |
46.5770 EUR |
45.0180 EUR |
48.3360 EUR |
45.9070 EUR |
| 2022-02-26 |
46.9940 EUR |
994.7714 MLN |
46.8410 EUR |
45.9720 EUR |
47.9170 EUR |
47.2250 EUR |
| 2022-02-25 |
45.4190 EUR |
2,035.1169 MLN |
43.8520 EUR |
43.7010 EUR |
47.3930 EUR |
47.3930 EUR |
| 2022-02-24 |
41.7300 EUR |
4,760.6792 MLN |
45.0820 EUR |
39.4630 EUR |
45.1490 EUR |
44.2220 EUR |
| 2022-02-23 |
47.6470 EUR |
1,320.6098 MLN |
47.9860 EUR |
45.2500 EUR |
48.9210 EUR |
45.2500 EUR |
| 2022-02-22 |
46.1890 EUR |
2,385.3874 MLN |
46.5400 EUR |
44.3240 EUR |
48.2220 EUR |
47.2490 EUR |
| 2022-02-21 |
48.0010 EUR |
1,616.9743 MLN |
47.7300 EUR |
46.3600 EUR |
49.5380 EUR |
46.8430 EUR |
| 2022-02-20 |
47.4410 EUR |
3,458.6870 MLN |
48.3650 EUR |
45.0770 EUR |
52.0000 EUR |
47.7930 EUR |
| 2022-02-19 |
48.4830 EUR |
521.0910 MLN |
49.6220 EUR |
47.5640 EUR |
49.9290 EUR |
48.0500 EUR |
| 2022-02-18 |
50.4310 EUR |
1,346.8671 MLN |
49.7290 EUR |
49.0240 EUR |
51.7490 EUR |
49.3040 EUR |
| 2022-02-17 |
51.8840 EUR |
2,101.7051 MLN |
54.1640 EUR |
48.7130 EUR |
54.2690 EUR |
49.8480 EUR |
| 2022-02-16 |
55.8260 EUR |
3,532.4098 MLN |
53.0680 EUR |
52.8700 EUR |
58.9930 EUR |
54.1460 EUR |
| 2022-02-15 |
52.0420 EUR |
1,466.4303 MLN |
49.5150 EUR |
49.4800 EUR |
54.0000 EUR |
52.9470 EUR |
| 2022-02-14 |
49.3460 EUR |
1,958.5225 MLN |
49.7480 EUR |
48.1820 EUR |
52.7780 EUR |
49.4860 EUR |
| 2022-02-13 |
54.8050 EUR |
3,377.8085 MLN |
51.1340 EUR |
50.0010 EUR |
62.5000 EUR |
50.0660 EUR |
| 2022-02-12 |
50.8080 EUR |
775.7041 MLN |
50.8620 EUR |
50.1360 EUR |
51.6280 EUR |
50.8820 EUR |
| 2022-02-11 |
53.4780 EUR |
1,664.9260 MLN |
53.6500 EUR |
50.7840 EUR |
55.8690 EUR |
50.9210 EUR |
| 2022-02-10 |
55.9260 EUR |
984.2464 MLN |
57.3890 EUR |
53.7030 EUR |
57.8630 EUR |
53.7150 EUR |