Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
66.9510 EUR |
5,388.9415 MLN |
68.7560 EUR |
64.1260 EUR |
71.4270 EUR |
66.0970 EUR |
| 2022-01-07 |
70.6910 EUR |
2,551.1518 MLN |
73.9320 EUR |
68.5000 EUR |
73.9320 EUR |
68.9720 EUR |
| 2022-01-06 |
73.6430 EUR |
4,584.2701 MLN |
76.2210 EUR |
71.0350 EUR |
76.7580 EUR |
73.2460 EUR |
| 2022-01-05 |
80.5570 EUR |
5,980.4661 MLN |
80.3400 EUR |
75.8690 EUR |
86.3980 EUR |
76.8230 EUR |
| 2022-01-04 |
81.8800 EUR |
2,015.0968 MLN |
82.4480 EUR |
80.4240 EUR |
83.3070 EUR |
80.9500 EUR |
| 2022-01-03 |
82.6150 EUR |
1,911.2280 MLN |
84.5490 EUR |
80.8250 EUR |
84.5490 EUR |
81.9540 EUR |
| 2022-01-02 |
84.8880 EUR |
4,550.6459 MLN |
85.9310 EUR |
83.0980 EUR |
88.0130 EUR |
84.8910 EUR |
| 2022-01-01 |
88.9900 EUR |
14,889.0995 MLN |
78.3560 EUR |
78.3560 EUR |
100.9740 EUR |
85.9240 EUR |
| 2021-12-31 |
80.8990 EUR |
5,292.3213 MLN |
79.0190 EUR |
78.0380 EUR |
85.0290 EUR |
78.1520 EUR |
| 2021-12-30 |
82.7320 EUR |
4,080.8919 MLN |
82.4080 EUR |
78.6900 EUR |
88.5810 EUR |
78.6900 EUR |
| 2021-12-29 |
95.6030 EUR |
12,278.1117 MLN |
109.6420 EUR |
81.5680 EUR |
112.3300 EUR |
81.7710 EUR |
| 2021-12-28 |
97.7890 EUR |
30,770.0191 MLN |
76.6650 EUR |
74.8200 EUR |
115.0000 EUR |
105.5500 EUR |
| 2021-12-27 |
77.4210 EUR |
1,202.7898 MLN |
76.5700 EUR |
75.8850 EUR |
79.6000 EUR |
76.8690 EUR |
| 2021-12-26 |
75.2450 EUR |
1,284.1269 MLN |
74.5290 EUR |
73.1900 EUR |
76.5730 EUR |
76.2730 EUR |
| 2021-12-25 |
74.6840 EUR |
1,593.3607 MLN |
72.8000 EUR |
72.7910 EUR |
75.0540 EUR |
74.6620 EUR |
| 2021-12-24 |
74.0310 EUR |
632.2821 MLN |
74.6290 EUR |
73.0380 EUR |
75.2310 EUR |
73.0380 EUR |
| 2021-12-23 |
74.5020 EUR |
1,378.4661 MLN |
72.2420 EUR |
71.4300 EUR |
76.6880 EUR |
74.8090 EUR |
| 2021-12-22 |
73.0430 EUR |
1,308.0696 MLN |
73.1240 EUR |
71.7160 EUR |
75.4160 EUR |
72.4930 EUR |
| 2021-12-21 |
72.4580 EUR |
774.9965 MLN |
70.6200 EUR |
70.6200 EUR |
73.7650 EUR |
73.2640 EUR |
| 2021-12-20 |
71.6010 EUR |
2,901.2300 MLN |
73.4800 EUR |
68.1160 EUR |
73.6680 EUR |
70.6470 EUR |
| 2021-12-19 |
74.9060 EUR |
775.7745 MLN |
75.5250 EUR |
73.8450 EUR |
76.0670 EUR |
74.1720 EUR |
| 2021-12-18 |
76.7360 EUR |
3,287.4709 MLN |
75.4990 EUR |
74.2270 EUR |
81.9400 EUR |
76.4530 EUR |
| 2021-12-17 |
73.0870 EUR |
2,230.9847 MLN |
74.0000 EUR |
72.5100 EUR |
76.7070 EUR |
76.0000 EUR |
| 2021-12-16 |
75.9850 EUR |
762.4066 MLN |
75.6750 EUR |
74.3130 EUR |
76.9040 EUR |
74.3130 EUR |
| 2021-12-15 |
74.5670 EUR |
1,112.9259 MLN |
74.2710 EUR |
72.5100 EUR |
77.3340 EUR |
76.2220 EUR |
| 2021-12-14 |
78.5720 EUR |
9,809.1077 MLN |
73.7150 EUR |
72.3260 EUR |
92.4940 EUR |
73.6870 EUR |
| 2021-12-13 |
73.6030 EUR |
912.2499 MLN |
76.5370 EUR |
71.5620 EUR |
76.5380 EUR |
74.8200 EUR |
| 2021-12-12 |
77.3260 EUR |
2,652.0231 MLN |
75.9190 EUR |
73.9340 EUR |
80.1560 EUR |
77.0910 EUR |
| 2021-12-11 |
78.2540 EUR |
6,086.3253 MLN |
71.5300 EUR |
70.9250 EUR |
83.0340 EUR |
75.9620 EUR |
| 2021-12-10 |
74.1890 EUR |
715.4041 MLN |
74.1000 EUR |
72.5910 EUR |
76.2470 EUR |
72.7600 EUR |
| 2021-12-09 |
79.2370 EUR |
2,014.3106 MLN |
81.0250 EUR |
74.4680 EUR |
86.2020 EUR |
74.8180 EUR |
| 2021-12-08 |
83.9650 EUR |
4,345.3663 MLN |
82.3600 EUR |
78.2670 EUR |
90.0000 EUR |
81.2380 EUR |
| 2021-12-07 |
85.4410 EUR |
3,583.7681 MLN |
83.5870 EUR |
82.6220 EUR |
91.2990 EUR |
82.6220 EUR |
| 2021-12-06 |
81.1570 EUR |
2,212.0593 MLN |
86.3460 EUR |
76.5570 EUR |
86.3460 EUR |
84.0180 EUR |
| 2021-12-05 |
85.0930 EUR |
5,152.3134 MLN |
79.9410 EUR |
79.3950 EUR |
92.3540 EUR |
87.0280 EUR |
| 2021-12-04 |
81.8680 EUR |
4,920.6767 MLN |
85.6510 EUR |
76.0160 EUR |
97.4380 EUR |
79.4430 EUR |
| 2021-12-03 |
87.5510 EUR |
1,113.5005 MLN |
89.4000 EUR |
85.0000 EUR |
92.0040 EUR |
86.4100 EUR |
| 2021-12-02 |
89.8400 EUR |
626.3558 MLN |
92.0980 EUR |
87.7000 EUR |
92.0980 EUR |
89.4900 EUR |
| 2021-12-01 |
93.4180 EUR |
727.5892 MLN |
92.0000 EUR |
91.7410 EUR |
95.8090 EUR |
92.8560 EUR |
| 2021-11-30 |
93.9090 EUR |
1,443.2635 MLN |
96.6240 EUR |
92.0210 EUR |
96.8500 EUR |
92.3800 EUR |
| 2021-11-29 |
98.4190 EUR |
4,275.6222 MLN |
91.9530 EUR |
90.2100 EUR |
106.5180 EUR |
98.0990 EUR |
| 2021-11-28 |
88.7540 EUR |
1,475.3931 MLN |
89.6870 EUR |
85.9980 EUR |
91.2150 EUR |
91.2150 EUR |
| 2021-11-27 |
90.5960 EUR |
2,144.8844 MLN |
89.1560 EUR |
88.7990 EUR |
93.9690 EUR |
89.9780 EUR |
| 2021-11-26 |
90.4460 EUR |
4,080.1716 MLN |
98.7460 EUR |
86.9010 EUR |
100.0870 EUR |
89.4150 EUR |
| 2021-11-25 |
95.4070 EUR |
1,632.5584 MLN |
93.6590 EUR |
92.7990 EUR |
97.6790 EUR |
96.2730 EUR |
| 2021-11-24 |
95.1630 EUR |
1,354.4457 MLN |
98.1540 EUR |
92.5690 EUR |
98.3320 EUR |
93.4320 EUR |
| 2021-11-23 |
97.1630 EUR |
1,307.4933 MLN |
97.0000 EUR |
95.5000 EUR |
98.9960 EUR |
98.3000 EUR |
| 2021-11-22 |
99.3470 EUR |
1,225.3056 MLN |
101.0190 EUR |
96.4330 EUR |
101.3510 EUR |
96.8860 EUR |
| 2021-11-21 |
103.2690 EUR |
812.7104 MLN |
103.4140 EUR |
102.0060 EUR |
104.6230 EUR |
102.1400 EUR |
| 2021-11-20 |
107.9590 EUR |
3,385.7341 MLN |
100.3520 EUR |
99.8730 EUR |
114.9840 EUR |
103.7430 EUR |