Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
97.7960 EUR |
3,133.8283 MLN |
92.6230 EUR |
91.1000 EUR |
105.0500 EUR |
100.5090 EUR |
| 2021-11-18 |
96.4480 EUR |
2,787.0149 MLN |
101.0280 EUR |
91.5810 EUR |
104.9020 EUR |
92.2780 EUR |
| 2021-11-17 |
101.1690 EUR |
1,498.7201 MLN |
103.0540 EUR |
99.2680 EUR |
104.7830 EUR |
100.2310 EUR |
| 2021-11-16 |
105.2290 EUR |
3,177.2216 MLN |
113.0980 EUR |
100.8770 EUR |
113.0980 EUR |
103.9600 EUR |
| 2021-11-15 |
113.4380 EUR |
1,896.5256 MLN |
112.9210 EUR |
111.6140 EUR |
115.5040 EUR |
113.2650 EUR |
| 2021-11-14 |
112.7050 EUR |
615.9800 MLN |
114.4000 EUR |
111.5620 EUR |
114.7800 EUR |
112.7970 EUR |
| 2021-11-13 |
113.5690 EUR |
616.6440 MLN |
112.5450 EUR |
112.5440 EUR |
115.4900 EUR |
114.1270 EUR |
| 2021-11-12 |
112.6130 EUR |
2,908.3057 MLN |
114.8090 EUR |
109.7030 EUR |
116.2200 EUR |
112.7440 EUR |
| 2021-11-11 |
114.4350 EUR |
1,054.5986 MLN |
113.3670 EUR |
112.4570 EUR |
115.4730 EUR |
114.7470 EUR |
| 2021-11-10 |
115.4030 EUR |
3,421.8045 MLN |
121.2450 EUR |
112.7370 EUR |
121.2450 EUR |
113.3430 EUR |
| 2021-11-09 |
119.2850 EUR |
2,142.8347 MLN |
115.6460 EUR |
115.5390 EUR |
127.0050 EUR |
125.9910 EUR |
| 2021-11-08 |
115.7510 EUR |
2,098.4679 MLN |
115.4020 EUR |
113.6160 EUR |
119.6590 EUR |
115.6460 EUR |
| 2021-11-07 |
115.5630 EUR |
482.0383 MLN |
115.5900 EUR |
115.0000 EUR |
116.7500 EUR |
115.4510 EUR |
| 2021-11-06 |
115.8220 EUR |
1,170.2731 MLN |
116.2010 EUR |
114.7100 EUR |
116.7660 EUR |
115.9440 EUR |
| 2021-11-05 |
118.8450 EUR |
1,553.9785 MLN |
120.1060 EUR |
115.6870 EUR |
121.1680 EUR |
116.9710 EUR |
| 2021-11-04 |
119.0310 EUR |
3,742.3737 MLN |
114.2840 EUR |
114.2840 EUR |
124.6890 EUR |
119.8690 EUR |
| 2021-11-03 |
115.1820 EUR |
2,186.6132 MLN |
115.3420 EUR |
113.4950 EUR |
117.7820 EUR |
115.2170 EUR |
| 2021-11-02 |
116.8930 EUR |
2,791.6049 MLN |
113.2400 EUR |
112.8130 EUR |
121.2180 EUR |
115.8090 EUR |
| 2021-11-01 |
114.0360 EUR |
1,086.1090 MLN |
113.7680 EUR |
112.4660 EUR |
116.3420 EUR |
113.1380 EUR |
| 2021-10-31 |
112.7980 EUR |
1,267.5384 MLN |
112.4560 EUR |
111.5040 EUR |
115.1700 EUR |
113.5740 EUR |
| 2021-10-30 |
112.7510 EUR |
1,802.4781 MLN |
116.5760 EUR |
111.4240 EUR |
116.5760 EUR |
111.9680 EUR |
| 2021-10-29 |
115.4910 EUR |
1,197.3143 MLN |
112.2660 EUR |
112.2660 EUR |
119.6600 EUR |
116.7770 EUR |
| 2021-10-28 |
112.6520 EUR |
1,712.3156 MLN |
111.7810 EUR |
109.4560 EUR |
114.8050 EUR |
112.2870 EUR |
| 2021-10-27 |
115.7780 EUR |
3,928.4878 MLN |
118.5620 EUR |
111.5220 EUR |
123.0000 EUR |
112.1510 EUR |
| 2021-10-26 |
120.5490 EUR |
1,343.4205 MLN |
122.0990 EUR |
118.1100 EUR |
123.5190 EUR |
118.1100 EUR |
| 2021-10-25 |
120.0830 EUR |
1,090.0155 MLN |
116.9450 EUR |
116.5120 EUR |
123.1610 EUR |
121.2220 EUR |
| 2021-10-24 |
117.6090 EUR |
989.9628 MLN |
121.0000 EUR |
115.5000 EUR |
121.2070 EUR |
116.8770 EUR |
| 2021-10-23 |
118.6810 EUR |
810.0433 MLN |
119.5720 EUR |
116.8200 EUR |
120.4530 EUR |
119.6130 EUR |
| 2021-10-22 |
121.4110 EUR |
2,173.6030 MLN |
120.5120 EUR |
118.9740 EUR |
123.8190 EUR |
118.9740 EUR |
| 2021-10-21 |
124.6290 EUR |
4,001.5573 MLN |
122.9580 EUR |
120.8900 EUR |
129.3460 EUR |
120.8900 EUR |
| 2021-10-20 |
125.2600 EUR |
9,877.2438 MLN |
119.2660 EUR |
117.0610 EUR |
134.1000 EUR |
122.0010 EUR |
| 2021-10-19 |
120.5820 EUR |
10,850.6318 MLN |
116.2910 EUR |
114.5000 EUR |
132.0000 EUR |
119.0170 EUR |
| 2021-10-18 |
125.5220 EUR |
14,807.2224 MLN |
114.5000 EUR |
113.2170 EUR |
143.2290 EUR |
116.4390 EUR |
| 2021-10-17 |
113.4040 EUR |
1,830.0212 MLN |
113.5780 EUR |
112.5800 EUR |
115.9980 EUR |
113.7020 EUR |
| 2021-10-16 |
115.0520 EUR |
3,294.2065 MLN |
115.8800 EUR |
113.4990 EUR |
117.4960 EUR |
113.9860 EUR |
| 2021-10-15 |
116.5230 EUR |
5,911.8500 MLN |
121.3390 EUR |
113.4000 EUR |
121.4350 EUR |
115.6030 EUR |
| 2021-10-14 |
129.8360 EUR |
26,467.9924 MLN |
112.6420 EUR |
112.0700 EUR |
151.2120 EUR |
121.1910 EUR |
| 2021-10-13 |
112.3620 EUR |
1,365.1712 MLN |
112.6030 EUR |
110.6450 EUR |
114.7040 EUR |
112.6230 EUR |
| 2021-10-12 |
111.1370 EUR |
1,252.7711 MLN |
110.9140 EUR |
108.6080 EUR |
115.0530 EUR |
113.7140 EUR |
| 2021-10-11 |
113.1870 EUR |
2,688.2489 MLN |
113.1000 EUR |
110.4500 EUR |
116.4700 EUR |
110.8990 EUR |
| 2021-10-10 |
116.6960 EUR |
1,409.4652 MLN |
117.5730 EUR |
113.0240 EUR |
117.7830 EUR |
113.6110 EUR |
| 2021-10-09 |
118.5660 EUR |
5,235.8626 MLN |
113.6850 EUR |
113.5120 EUR |
123.4290 EUR |
117.5210 EUR |
| 2021-10-08 |
113.6070 EUR |
984.6724 MLN |
113.5570 EUR |
112.5380 EUR |
115.4300 EUR |
113.9450 EUR |
| 2021-10-07 |
113.9400 EUR |
2,674.4102 MLN |
114.5660 EUR |
111.3450 EUR |
116.7920 EUR |
112.6800 EUR |
| 2021-10-06 |
117.1880 EUR |
5,624.1006 MLN |
117.8000 EUR |
110.7350 EUR |
125.0000 EUR |
115.1000 EUR |
| 2021-10-05 |
118.9440 EUR |
5,205.3746 MLN |
117.7900 EUR |
115.8250 EUR |
123.3190 EUR |
118.0350 EUR |
| 2021-10-04 |
118.8370 EUR |
4,547.8046 MLN |
120.4000 EUR |
116.2410 EUR |
124.5630 EUR |
118.7690 EUR |
| 2021-10-03 |
121.1140 EUR |
2,831.1548 MLN |
122.8100 EUR |
119.1130 EUR |
123.1760 EUR |
120.0060 EUR |
| 2021-10-02 |
123.7000 EUR |
4,056.4265 MLN |
124.1650 EUR |
121.6330 EUR |
126.6980 EUR |
124.1940 EUR |
| 2021-10-01 |
122.7270 EUR |
7,817.5360 MLN |
120.2370 EUR |
118.2240 EUR |
127.6710 EUR |
124.3370 EUR |