Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
71.6010 EUR |
2,901.2300 MLN |
73.4800 EUR |
68.1160 EUR |
73.6680 EUR |
70.6470 EUR |
| 2021-12-19 |
74.9060 EUR |
775.7745 MLN |
75.5250 EUR |
73.8450 EUR |
76.0670 EUR |
74.1720 EUR |
| 2021-12-18 |
76.7360 EUR |
3,287.4709 MLN |
75.4990 EUR |
74.2270 EUR |
81.9400 EUR |
76.4530 EUR |
| 2021-12-17 |
73.0870 EUR |
2,230.9847 MLN |
74.0000 EUR |
72.5100 EUR |
76.7070 EUR |
76.0000 EUR |
| 2021-12-16 |
75.9850 EUR |
762.4066 MLN |
75.6750 EUR |
74.3130 EUR |
76.9040 EUR |
74.3130 EUR |
| 2021-12-15 |
74.5670 EUR |
1,112.9259 MLN |
74.2710 EUR |
72.5100 EUR |
77.3340 EUR |
76.2220 EUR |
| 2021-12-14 |
78.5720 EUR |
9,809.1077 MLN |
73.7150 EUR |
72.3260 EUR |
92.4940 EUR |
73.6870 EUR |
| 2021-12-13 |
73.6030 EUR |
912.2499 MLN |
76.5370 EUR |
71.5620 EUR |
76.5380 EUR |
74.8200 EUR |
| 2021-12-12 |
77.3260 EUR |
2,652.0231 MLN |
75.9190 EUR |
73.9340 EUR |
80.1560 EUR |
77.0910 EUR |
| 2021-12-11 |
78.2540 EUR |
6,086.3253 MLN |
71.5300 EUR |
70.9250 EUR |
83.0340 EUR |
75.9620 EUR |
| 2021-12-10 |
74.1890 EUR |
715.4041 MLN |
74.1000 EUR |
72.5910 EUR |
76.2470 EUR |
72.7600 EUR |
| 2021-12-09 |
79.2370 EUR |
2,014.3106 MLN |
81.0250 EUR |
74.4680 EUR |
86.2020 EUR |
74.8180 EUR |
| 2021-12-08 |
83.9650 EUR |
4,345.3663 MLN |
82.3600 EUR |
78.2670 EUR |
90.0000 EUR |
81.2380 EUR |
| 2021-12-07 |
85.4410 EUR |
3,583.7681 MLN |
83.5870 EUR |
82.6220 EUR |
91.2990 EUR |
82.6220 EUR |
| 2021-12-06 |
81.1570 EUR |
2,212.0593 MLN |
86.3460 EUR |
76.5570 EUR |
86.3460 EUR |
84.0180 EUR |
| 2021-12-05 |
85.0930 EUR |
5,152.3134 MLN |
79.9410 EUR |
79.3950 EUR |
92.3540 EUR |
87.0280 EUR |
| 2021-12-04 |
81.8680 EUR |
4,920.6767 MLN |
85.6510 EUR |
76.0160 EUR |
97.4380 EUR |
79.4430 EUR |
| 2021-12-03 |
87.5510 EUR |
1,113.5005 MLN |
89.4000 EUR |
85.0000 EUR |
92.0040 EUR |
86.4100 EUR |
| 2021-12-02 |
89.8400 EUR |
626.3558 MLN |
92.0980 EUR |
87.7000 EUR |
92.0980 EUR |
89.4900 EUR |
| 2021-12-01 |
93.4180 EUR |
727.5892 MLN |
92.0000 EUR |
91.7410 EUR |
95.8090 EUR |
92.8560 EUR |
| 2021-11-30 |
93.9090 EUR |
1,443.2635 MLN |
96.6240 EUR |
92.0210 EUR |
96.8500 EUR |
92.3800 EUR |
| 2021-11-29 |
98.4190 EUR |
4,275.6222 MLN |
91.9530 EUR |
90.2100 EUR |
106.5180 EUR |
98.0990 EUR |
| 2021-11-28 |
88.7540 EUR |
1,475.3931 MLN |
89.6870 EUR |
85.9980 EUR |
91.2150 EUR |
91.2150 EUR |
| 2021-11-27 |
90.5960 EUR |
2,144.8844 MLN |
89.1560 EUR |
88.7990 EUR |
93.9690 EUR |
89.9780 EUR |
| 2021-11-26 |
90.4460 EUR |
4,080.1716 MLN |
98.7460 EUR |
86.9010 EUR |
100.0870 EUR |
89.4150 EUR |
| 2021-11-25 |
95.4070 EUR |
1,632.5584 MLN |
93.6590 EUR |
92.7990 EUR |
97.6790 EUR |
96.2730 EUR |
| 2021-11-24 |
95.1630 EUR |
1,354.4457 MLN |
98.1540 EUR |
92.5690 EUR |
98.3320 EUR |
93.4320 EUR |
| 2021-11-23 |
97.1630 EUR |
1,307.4933 MLN |
97.0000 EUR |
95.5000 EUR |
98.9960 EUR |
98.3000 EUR |
| 2021-11-22 |
99.3470 EUR |
1,225.3056 MLN |
101.0190 EUR |
96.4330 EUR |
101.3510 EUR |
96.8860 EUR |
| 2021-11-21 |
103.2690 EUR |
812.7104 MLN |
103.4140 EUR |
102.0060 EUR |
104.6230 EUR |
102.1400 EUR |
| 2021-11-20 |
107.9590 EUR |
3,385.7341 MLN |
100.3520 EUR |
99.8730 EUR |
114.9840 EUR |
103.7430 EUR |
| 2021-11-19 |
97.7960 EUR |
3,133.8283 MLN |
92.6230 EUR |
91.1000 EUR |
105.0500 EUR |
100.5090 EUR |
| 2021-11-18 |
96.4480 EUR |
2,787.0149 MLN |
101.0280 EUR |
91.5810 EUR |
104.9020 EUR |
92.2780 EUR |
| 2021-11-17 |
101.1690 EUR |
1,498.7201 MLN |
103.0540 EUR |
99.2680 EUR |
104.7830 EUR |
100.2310 EUR |
| 2021-11-16 |
105.2290 EUR |
3,177.2216 MLN |
113.0980 EUR |
100.8770 EUR |
113.0980 EUR |
103.9600 EUR |
| 2021-11-15 |
113.4380 EUR |
1,896.5256 MLN |
112.9210 EUR |
111.6140 EUR |
115.5040 EUR |
113.2650 EUR |
| 2021-11-14 |
112.7050 EUR |
615.9800 MLN |
114.4000 EUR |
111.5620 EUR |
114.7800 EUR |
112.7970 EUR |
| 2021-11-13 |
113.5690 EUR |
616.6440 MLN |
112.5450 EUR |
112.5440 EUR |
115.4900 EUR |
114.1270 EUR |
| 2021-11-12 |
112.6130 EUR |
2,908.3057 MLN |
114.8090 EUR |
109.7030 EUR |
116.2200 EUR |
112.7440 EUR |
| 2021-11-11 |
114.4350 EUR |
1,054.5986 MLN |
113.3670 EUR |
112.4570 EUR |
115.4730 EUR |
114.7470 EUR |
| 2021-11-10 |
115.4030 EUR |
3,421.8045 MLN |
121.2450 EUR |
112.7370 EUR |
121.2450 EUR |
113.3430 EUR |
| 2021-11-09 |
119.2850 EUR |
2,142.8347 MLN |
115.6460 EUR |
115.5390 EUR |
127.0050 EUR |
125.9910 EUR |
| 2021-11-08 |
115.7510 EUR |
2,098.4679 MLN |
115.4020 EUR |
113.6160 EUR |
119.6590 EUR |
115.6460 EUR |
| 2021-11-07 |
115.5630 EUR |
482.0383 MLN |
115.5900 EUR |
115.0000 EUR |
116.7500 EUR |
115.4510 EUR |
| 2021-11-06 |
115.8220 EUR |
1,170.2731 MLN |
116.2010 EUR |
114.7100 EUR |
116.7660 EUR |
115.9440 EUR |
| 2021-11-05 |
118.8450 EUR |
1,553.9785 MLN |
120.1060 EUR |
115.6870 EUR |
121.1680 EUR |
116.9710 EUR |
| 2021-11-04 |
119.0310 EUR |
3,742.3737 MLN |
114.2840 EUR |
114.2840 EUR |
124.6890 EUR |
119.8690 EUR |
| 2021-11-03 |
115.1820 EUR |
2,186.6132 MLN |
115.3420 EUR |
113.4950 EUR |
117.7820 EUR |
115.2170 EUR |
| 2021-11-02 |
116.8930 EUR |
2,791.6049 MLN |
113.2400 EUR |
112.8130 EUR |
121.2180 EUR |
115.8090 EUR |
| 2021-11-01 |
114.0360 EUR |
1,086.1090 MLN |
113.7680 EUR |
112.4660 EUR |
116.3420 EUR |
113.1380 EUR |