Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
112.7980 EUR |
1,267.5384 MLN |
112.4560 EUR |
111.5040 EUR |
115.1700 EUR |
113.5740 EUR |
| 2021-10-30 |
112.7510 EUR |
1,802.4781 MLN |
116.5760 EUR |
111.4240 EUR |
116.5760 EUR |
111.9680 EUR |
| 2021-10-29 |
115.4910 EUR |
1,197.3143 MLN |
112.2660 EUR |
112.2660 EUR |
119.6600 EUR |
116.7770 EUR |
| 2021-10-28 |
112.6520 EUR |
1,712.3156 MLN |
111.7810 EUR |
109.4560 EUR |
114.8050 EUR |
112.2870 EUR |
| 2021-10-27 |
115.7780 EUR |
3,928.4878 MLN |
118.5620 EUR |
111.5220 EUR |
123.0000 EUR |
112.1510 EUR |
| 2021-10-26 |
120.5490 EUR |
1,343.4205 MLN |
122.0990 EUR |
118.1100 EUR |
123.5190 EUR |
118.1100 EUR |
| 2021-10-25 |
120.0830 EUR |
1,090.0155 MLN |
116.9450 EUR |
116.5120 EUR |
123.1610 EUR |
121.2220 EUR |
| 2021-10-24 |
117.6090 EUR |
989.9628 MLN |
121.0000 EUR |
115.5000 EUR |
121.2070 EUR |
116.8770 EUR |
| 2021-10-23 |
118.6810 EUR |
810.0433 MLN |
119.5720 EUR |
116.8200 EUR |
120.4530 EUR |
119.6130 EUR |
| 2021-10-22 |
121.4110 EUR |
2,173.6030 MLN |
120.5120 EUR |
118.9740 EUR |
123.8190 EUR |
118.9740 EUR |
| 2021-10-21 |
124.6290 EUR |
4,001.5573 MLN |
122.9580 EUR |
120.8900 EUR |
129.3460 EUR |
120.8900 EUR |
| 2021-10-20 |
125.2600 EUR |
9,877.2438 MLN |
119.2660 EUR |
117.0610 EUR |
134.1000 EUR |
122.0010 EUR |
| 2021-10-19 |
120.5820 EUR |
10,850.6318 MLN |
116.2910 EUR |
114.5000 EUR |
132.0000 EUR |
119.0170 EUR |
| 2021-10-18 |
125.5220 EUR |
14,807.2224 MLN |
114.5000 EUR |
113.2170 EUR |
143.2290 EUR |
116.4390 EUR |
| 2021-10-17 |
113.4040 EUR |
1,830.0212 MLN |
113.5780 EUR |
112.5800 EUR |
115.9980 EUR |
113.7020 EUR |
| 2021-10-16 |
115.0520 EUR |
3,294.2065 MLN |
115.8800 EUR |
113.4990 EUR |
117.4960 EUR |
113.9860 EUR |
| 2021-10-15 |
116.5230 EUR |
5,911.8500 MLN |
121.3390 EUR |
113.4000 EUR |
121.4350 EUR |
115.6030 EUR |
| 2021-10-14 |
129.8360 EUR |
26,467.9924 MLN |
112.6420 EUR |
112.0700 EUR |
151.2120 EUR |
121.1910 EUR |
| 2021-10-13 |
112.3620 EUR |
1,365.1712 MLN |
112.6030 EUR |
110.6450 EUR |
114.7040 EUR |
112.6230 EUR |
| 2021-10-12 |
111.1370 EUR |
1,252.7711 MLN |
110.9140 EUR |
108.6080 EUR |
115.0530 EUR |
113.7140 EUR |
| 2021-10-11 |
113.1870 EUR |
2,688.2489 MLN |
113.1000 EUR |
110.4500 EUR |
116.4700 EUR |
110.8990 EUR |
| 2021-10-10 |
116.6960 EUR |
1,409.4652 MLN |
117.5730 EUR |
113.0240 EUR |
117.7830 EUR |
113.6110 EUR |
| 2021-10-09 |
118.5660 EUR |
5,235.8626 MLN |
113.6850 EUR |
113.5120 EUR |
123.4290 EUR |
117.5210 EUR |
| 2021-10-08 |
113.6070 EUR |
984.6724 MLN |
113.5570 EUR |
112.5380 EUR |
115.4300 EUR |
113.9450 EUR |
| 2021-10-07 |
113.9400 EUR |
2,674.4102 MLN |
114.5660 EUR |
111.3450 EUR |
116.7920 EUR |
112.6800 EUR |
| 2021-10-06 |
117.1880 EUR |
5,624.1006 MLN |
117.8000 EUR |
110.7350 EUR |
125.0000 EUR |
115.1000 EUR |
| 2021-10-05 |
118.9440 EUR |
5,205.3746 MLN |
117.7900 EUR |
115.8250 EUR |
123.3190 EUR |
118.0350 EUR |
| 2021-10-04 |
118.8370 EUR |
4,547.8046 MLN |
120.4000 EUR |
116.2410 EUR |
124.5630 EUR |
118.7690 EUR |
| 2021-10-03 |
121.1140 EUR |
2,831.1548 MLN |
122.8100 EUR |
119.1130 EUR |
123.1760 EUR |
120.0060 EUR |
| 2021-10-02 |
123.7000 EUR |
4,056.4265 MLN |
124.1650 EUR |
121.6330 EUR |
126.6980 EUR |
124.1940 EUR |
| 2021-10-01 |
122.7270 EUR |
7,817.5360 MLN |
120.2370 EUR |
118.2240 EUR |
127.6710 EUR |
124.3370 EUR |
| 2021-09-30 |
120.7510 EUR |
3,864.8427 MLN |
118.8850 EUR |
118.4720 EUR |
124.9650 EUR |
119.8110 EUR |
| 2021-09-29 |
120.7050 EUR |
6,995.5928 MLN |
118.9310 EUR |
116.5800 EUR |
128.4170 EUR |
120.2140 EUR |
| 2021-09-28 |
118.0190 EUR |
10,281.1134 MLN |
126.0000 EUR |
111.8500 EUR |
127.3850 EUR |
121.2990 EUR |
| 2021-09-27 |
129.2510 EUR |
6,307.4645 MLN |
137.2870 EUR |
122.7760 EUR |
144.5200 EUR |
127.6680 EUR |
| 2021-09-26 |
133.1420 EUR |
21,998.9800 MLN |
116.6250 EUR |
116.6250 EUR |
159.8120 EUR |
135.0340 EUR |
| 2021-09-25 |
114.7980 EUR |
6,239.3140 MLN |
111.9540 EUR |
110.0320 EUR |
118.6030 EUR |
116.3340 EUR |
| 2021-09-24 |
115.1290 EUR |
9,749.2240 MLN |
122.3430 EUR |
107.0730 EUR |
123.2650 EUR |
113.0780 EUR |
| 2021-09-23 |
130.1740 EUR |
8,342.5133 MLN |
131.2050 EUR |
122.5310 EUR |
139.8560 EUR |
123.2310 EUR |
| 2021-09-22 |
148.8460 EUR |
43,345.7050 MLN |
136.0150 EUR |
126.6190 EUR |
175.0000 EUR |
131.6450 EUR |
| 2021-09-21 |
101.3030 EUR |
23,642.1925 MLN |
88.4340 EUR |
84.7540 EUR |
116.9970 EUR |
116.9710 EUR |
| 2021-09-20 |
93.3670 EUR |
6,299.8572 MLN |
105.0500 EUR |
87.0000 EUR |
108.4130 EUR |
88.5710 EUR |
| 2021-09-19 |
104.3910 EUR |
5,796.1311 MLN |
102.6430 EUR |
99.6010 EUR |
110.2930 EUR |
103.4840 EUR |
| 2021-09-18 |
106.8700 EUR |
7,120.7412 MLN |
95.4880 EUR |
95.4380 EUR |
119.0000 EUR |
101.3230 EUR |
| 2021-09-17 |
97.5580 EUR |
3,040.5644 MLN |
101.6050 EUR |
92.7670 EUR |
101.7100 EUR |
95.7000 EUR |
| 2021-09-16 |
106.0250 EUR |
2,739.1133 MLN |
107.0130 EUR |
99.8750 EUR |
111.3000 EUR |
101.6180 EUR |
| 2021-09-15 |
113.0330 EUR |
9,346.5998 MLN |
106.7230 EUR |
105.7350 EUR |
123.4110 EUR |
107.1080 EUR |
| 2021-09-14 |
109.9980 EUR |
15,968.5554 MLN |
86.8600 EUR |
86.8600 EUR |
126.5480 EUR |
110.0000 EUR |
| 2021-09-13 |
88.4740 EUR |
2,207.9933 MLN |
92.8290 EUR |
85.1900 EUR |
92.9850 EUR |
86.8680 EUR |
| 2021-09-12 |
94.0470 EUR |
1,618.9099 MLN |
91.8830 EUR |
90.1510 EUR |
97.9150 EUR |
91.6980 EUR |