Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
120.7510 EUR |
3,864.8427 MLN |
118.8850 EUR |
118.4720 EUR |
124.9650 EUR |
119.8110 EUR |
| 2021-09-29 |
120.7050 EUR |
6,995.5928 MLN |
118.9310 EUR |
116.5800 EUR |
128.4170 EUR |
120.2140 EUR |
| 2021-09-28 |
118.0190 EUR |
10,281.1134 MLN |
126.0000 EUR |
111.8500 EUR |
127.3850 EUR |
121.2990 EUR |
| 2021-09-27 |
129.2510 EUR |
6,307.4645 MLN |
137.2870 EUR |
122.7760 EUR |
144.5200 EUR |
127.6680 EUR |
| 2021-09-26 |
133.1420 EUR |
21,998.9800 MLN |
116.6250 EUR |
116.6250 EUR |
159.8120 EUR |
135.0340 EUR |
| 2021-09-25 |
114.7980 EUR |
6,239.3140 MLN |
111.9540 EUR |
110.0320 EUR |
118.6030 EUR |
116.3340 EUR |
| 2021-09-24 |
115.1290 EUR |
9,749.2240 MLN |
122.3430 EUR |
107.0730 EUR |
123.2650 EUR |
113.0780 EUR |
| 2021-09-23 |
130.1740 EUR |
8,342.5133 MLN |
131.2050 EUR |
122.5310 EUR |
139.8560 EUR |
123.2310 EUR |
| 2021-09-22 |
148.8460 EUR |
43,345.7050 MLN |
136.0150 EUR |
126.6190 EUR |
175.0000 EUR |
131.6450 EUR |
| 2021-09-21 |
101.3030 EUR |
23,642.1925 MLN |
88.4340 EUR |
84.7540 EUR |
116.9970 EUR |
116.9710 EUR |
| 2021-09-20 |
93.3670 EUR |
6,299.8572 MLN |
105.0500 EUR |
87.0000 EUR |
108.4130 EUR |
88.5710 EUR |
| 2021-09-19 |
104.3910 EUR |
5,796.1311 MLN |
102.6430 EUR |
99.6010 EUR |
110.2930 EUR |
103.4840 EUR |
| 2021-09-18 |
106.8700 EUR |
7,120.7412 MLN |
95.4880 EUR |
95.4380 EUR |
119.0000 EUR |
101.3230 EUR |
| 2021-09-17 |
97.5580 EUR |
3,040.5644 MLN |
101.6050 EUR |
92.7670 EUR |
101.7100 EUR |
95.7000 EUR |
| 2021-09-16 |
106.0250 EUR |
2,739.1133 MLN |
107.0130 EUR |
99.8750 EUR |
111.3000 EUR |
101.6180 EUR |
| 2021-09-15 |
113.0330 EUR |
9,346.5998 MLN |
106.7230 EUR |
105.7350 EUR |
123.4110 EUR |
107.1080 EUR |
| 2021-09-14 |
109.9980 EUR |
15,968.5554 MLN |
86.8600 EUR |
86.8600 EUR |
126.5480 EUR |
110.0000 EUR |
| 2021-09-13 |
88.4740 EUR |
2,207.9933 MLN |
92.8290 EUR |
85.1900 EUR |
92.9850 EUR |
86.8680 EUR |
| 2021-09-12 |
94.0470 EUR |
1,618.9099 MLN |
91.8830 EUR |
90.1510 EUR |
97.9150 EUR |
91.6980 EUR |
| 2021-09-11 |
89.9640 EUR |
2,909.1567 MLN |
87.1760 EUR |
86.5960 EUR |
93.4800 EUR |
92.1910 EUR |
| 2021-09-10 |
89.4610 EUR |
2,917.4478 MLN |
93.2780 EUR |
84.9320 EUR |
94.7640 EUR |
85.7180 EUR |
| 2021-09-09 |
94.9080 EUR |
7,085.9007 MLN |
87.7220 EUR |
87.7220 EUR |
99.7630 EUR |
93.0000 EUR |
| 2021-09-08 |
85.4130 EUR |
4,058.1680 MLN |
84.7810 EUR |
78.5000 EUR |
93.5000 EUR |
88.1600 EUR |
| 2021-09-07 |
89.3790 EUR |
8,164.8310 MLN |
101.9760 EUR |
79.0000 EUR |
101.9770 EUR |
85.3040 EUR |
| 2021-09-06 |
100.5830 EUR |
6,081.5198 MLN |
95.6980 EUR |
94.2310 EUR |
108.5000 EUR |
101.8070 EUR |
| 2021-09-05 |
95.1640 EUR |
2,358.6317 MLN |
93.7310 EUR |
93.0440 EUR |
97.6600 EUR |
96.1710 EUR |
| 2021-09-04 |
94.0880 EUR |
2,137.4635 MLN |
95.5290 EUR |
92.4500 EUR |
96.6910 EUR |
93.8170 EUR |
| 2021-09-03 |
96.1010 EUR |
1,950.6911 MLN |
97.7280 EUR |
94.6660 EUR |
97.8090 EUR |
95.0210 EUR |
| 2021-09-02 |
97.4070 EUR |
2,515.4891 MLN |
97.8990 EUR |
94.2850 EUR |
100.0000 EUR |
98.9010 EUR |
| 2021-09-01 |
96.7550 EUR |
3,717.6128 MLN |
92.5720 EUR |
92.4300 EUR |
101.3900 EUR |
97.0000 EUR |
| 2021-08-31 |
94.9470 EUR |
4,173.6296 MLN |
92.0510 EUR |
90.6180 EUR |
98.9980 EUR |
94.5860 EUR |
| 2021-08-30 |
97.7150 EUR |
3,035.7742 MLN |
100.6010 EUR |
92.8450 EUR |
104.4070 EUR |
93.6840 EUR |
| 2021-08-29 |
101.1590 EUR |
4,512.5756 MLN |
108.0560 EUR |
97.8890 EUR |
108.9300 EUR |
100.0710 EUR |
| 2021-08-28 |
108.9740 EUR |
7,567.3539 MLN |
108.3460 EUR |
106.0000 EUR |
114.2640 EUR |
107.0000 EUR |
| 2021-08-27 |
114.8420 EUR |
13,425.9199 MLN |
108.1540 EUR |
103.6110 EUR |
132.0000 EUR |
109.4160 EUR |
| 2021-08-26 |
113.0780 EUR |
39,297.5444 MLN |
81.0930 EUR |
79.4080 EUR |
136.9990 EUR |
110.4100 EUR |
| 2021-08-25 |
80.9920 EUR |
2,681.8812 MLN |
78.1240 EUR |
76.5460 EUR |
85.0000 EUR |
80.8350 EUR |
| 2021-08-24 |
80.8550 EUR |
3,404.0531 MLN |
81.8380 EUR |
77.7340 EUR |
82.6240 EUR |
78.4630 EUR |
| 2021-08-23 |
80.5840 EUR |
1,465.6230 MLN |
80.7870 EUR |
79.4650 EUR |
81.8070 EUR |
81.8070 EUR |
| 2021-08-22 |
79.4770 EUR |
1,666.7659 MLN |
80.7350 EUR |
78.1320 EUR |
80.7350 EUR |
80.6920 EUR |
| 2021-08-21 |
81.1940 EUR |
2,545.0074 MLN |
80.5000 EUR |
78.8540 EUR |
83.5500 EUR |
80.7760 EUR |
| 2021-08-20 |
78.9380 EUR |
2,716.5201 MLN |
76.7480 EUR |
76.7480 EUR |
80.8210 EUR |
80.3030 EUR |
| 2021-08-19 |
75.1930 EUR |
2,266.1592 MLN |
74.3020 EUR |
74.0000 EUR |
77.0000 EUR |
76.2540 EUR |
| 2021-08-18 |
76.0890 EUR |
1,231.6928 MLN |
77.0110 EUR |
74.0010 EUR |
77.8400 EUR |
74.9710 EUR |
| 2021-08-17 |
79.4430 EUR |
2,152.0238 MLN |
79.8960 EUR |
77.0110 EUR |
81.3290 EUR |
77.7100 EUR |
| 2021-08-16 |
81.5070 EUR |
2,014.0909 MLN |
81.9030 EUR |
79.6410 EUR |
83.6370 EUR |
79.7970 EUR |
| 2021-08-15 |
80.3550 EUR |
1,271.3299 MLN |
81.3140 EUR |
79.0010 EUR |
82.0350 EUR |
81.1710 EUR |
| 2021-08-14 |
81.5880 EUR |
1,843.3296 MLN |
82.0700 EUR |
79.6450 EUR |
82.9100 EUR |
81.6670 EUR |
| 2021-08-13 |
81.1380 EUR |
1,135.3746 MLN |
79.4990 EUR |
79.2050 EUR |
83.4330 EUR |
81.8150 EUR |
| 2021-08-12 |
79.7080 EUR |
1,793.8929 MLN |
80.7760 EUR |
78.3210 EUR |
83.5560 EUR |
79.0010 EUR |