Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
82.3410 EUR |
3,984.9868 MLN |
81.8920 EUR |
79.2470 EUR |
86.5000 EUR |
83.1460 EUR |
| 2021-08-10 |
79.5020 EUR |
4,391.8614 MLN |
78.7030 EUR |
77.0000 EUR |
85.1060 EUR |
83.6940 EUR |
| 2021-08-09 |
78.1660 EUR |
2,087.6555 MLN |
76.8780 EUR |
74.6640 EUR |
81.2820 EUR |
78.3250 EUR |
| 2021-08-08 |
77.9570 EUR |
2,666.5847 MLN |
81.0060 EUR |
75.0000 EUR |
81.8190 EUR |
76.7900 EUR |
| 2021-08-07 |
81.9160 EUR |
5,595.9147 MLN |
80.3980 EUR |
79.7200 EUR |
84.5000 EUR |
80.8510 EUR |
| 2021-08-06 |
80.6450 EUR |
3,237.8386 MLN |
80.5000 EUR |
78.8710 EUR |
82.5210 EUR |
81.2010 EUR |
| 2021-08-05 |
82.2820 EUR |
4,648.6722 MLN |
85.4220 EUR |
78.6510 EUR |
86.3850 EUR |
80.5000 EUR |
| 2021-08-04 |
87.4500 EUR |
7,506.8576 MLN |
89.1150 EUR |
83.3600 EUR |
92.5990 EUR |
85.9810 EUR |
| 2021-08-03 |
98.0990 EUR |
18,599.0752 MLN |
89.9960 EUR |
86.2400 EUR |
105.9900 EUR |
88.5850 EUR |
| 2021-08-02 |
85.1570 EUR |
21,457.0204 MLN |
70.0000 EUR |
66.6000 EUR |
99.0000 EUR |
90.0220 EUR |
| 2021-08-01 |
74.1270 EUR |
8,050.9339 MLN |
66.7820 EUR |
65.7120 EUR |
79.4310 EUR |
70.1150 EUR |
| 2021-07-31 |
65.1880 EUR |
1,231.8003 MLN |
65.7140 EUR |
64.0650 EUR |
66.4740 EUR |
66.2050 EUR |
| 2021-07-30 |
64.2400 EUR |
6,056.6126 MLN |
61.5020 EUR |
60.4970 EUR |
70.2480 EUR |
64.9040 EUR |
| 2021-07-29 |
61.2100 EUR |
688.0485 MLN |
61.3150 EUR |
60.6160 EUR |
61.8310 EUR |
60.8360 EUR |
| 2021-07-28 |
61.2710 EUR |
2,887.9730 MLN |
61.1180 EUR |
60.0000 EUR |
62.5960 EUR |
61.0630 EUR |
| 2021-07-27 |
60.2040 EUR |
2,460.1938 MLN |
60.8620 EUR |
58.4200 EUR |
61.7660 EUR |
61.7660 EUR |
| 2021-07-26 |
63.8240 EUR |
5,450.5879 MLN |
63.4160 EUR |
60.5000 EUR |
67.0000 EUR |
60.5000 EUR |
| 2021-07-25 |
62.2780 EUR |
4,108.5988 MLN |
60.2690 EUR |
59.4600 EUR |
66.0000 EUR |
64.0000 EUR |
| 2021-07-24 |
61.4900 EUR |
2,797.6296 MLN |
61.2790 EUR |
59.0360 EUR |
64.2360 EUR |
59.5720 EUR |
| 2021-07-23 |
60.2860 EUR |
4,979.9105 MLN |
61.0420 EUR |
59.1270 EUR |
62.0480 EUR |
61.1900 EUR |
| 2021-07-22 |
60.4470 EUR |
3,401.8055 MLN |
60.2010 EUR |
58.1750 EUR |
62.3500 EUR |
61.1000 EUR |
| 2021-07-21 |
60.0520 EUR |
7,046.8340 MLN |
54.3970 EUR |
53.9170 EUR |
65.9990 EUR |
61.2360 EUR |
| 2021-07-20 |
55.2660 EUR |
3,183.3480 MLN |
57.8530 EUR |
53.5920 EUR |
66.1600 EUR |
54.5830 EUR |
| 2021-07-19 |
61.3180 EUR |
2,916.2813 MLN |
64.9050 EUR |
57.7300 EUR |
65.0770 EUR |
57.7300 EUR |
| 2021-07-18 |
65.2040 EUR |
663.3421 MLN |
65.1860 EUR |
63.9500 EUR |
66.5730 EUR |
64.3820 EUR |
| 2021-07-17 |
65.8640 EUR |
3,657.6834 MLN |
64.3960 EUR |
63.5620 EUR |
71.4520 EUR |
66.1690 EUR |
| 2021-07-16 |
69.3650 EUR |
6,354.5516 MLN |
65.2650 EUR |
63.2110 EUR |
74.6840 EUR |
64.7730 EUR |
| 2021-07-15 |
65.7110 EUR |
2,887.8070 MLN |
68.2480 EUR |
63.6800 EUR |
71.2390 EUR |
65.1770 EUR |
| 2021-07-14 |
68.3300 EUR |
2,358.0515 MLN |
69.2680 EUR |
65.5100 EUR |
72.1670 EUR |
67.5660 EUR |
| 2021-07-13 |
72.4120 EUR |
2,224.2188 MLN |
71.8980 EUR |
69.2060 EUR |
76.3190 EUR |
69.2060 EUR |
| 2021-07-12 |
74.0610 EUR |
969.1847 MLN |
76.5570 EUR |
71.3690 EUR |
77.2920 EUR |
72.6750 EUR |
| 2021-07-11 |
76.9990 EUR |
2,287.5013 MLN |
79.1740 EUR |
74.4700 EUR |
79.8180 EUR |
76.4040 EUR |
| 2021-07-10 |
80.2070 EUR |
6,076.8815 MLN |
75.9080 EUR |
74.5640 EUR |
87.5000 EUR |
80.8000 EUR |
| 2021-07-09 |
70.1560 EUR |
2,805.4376 MLN |
70.8230 EUR |
67.4450 EUR |
73.7490 EUR |
71.1760 EUR |
| 2021-07-08 |
75.2530 EUR |
3,614.4692 MLN |
78.0060 EUR |
71.5100 EUR |
78.8690 EUR |
72.1070 EUR |
| 2021-07-07 |
85.2590 EUR |
4,027.9061 MLN |
86.6470 EUR |
81.5140 EUR |
91.1720 EUR |
81.5140 EUR |
| 2021-07-06 |
91.8590 EUR |
8,924.9237 MLN |
85.2670 EUR |
84.4970 EUR |
100.0000 EUR |
86.9460 EUR |
| 2021-07-05 |
87.4880 EUR |
20,359.0029 MLN |
69.4040 EUR |
67.3340 EUR |
100.0000 EUR |
85.3840 EUR |
| 2021-07-04 |
65.9770 EUR |
2,959.4705 MLN |
63.5970 EUR |
63.1000 EUR |
71.1670 EUR |
69.1340 EUR |
| 2021-07-03 |
64.2500 EUR |
2,708.7250 MLN |
62.1570 EUR |
61.0180 EUR |
66.0000 EUR |
63.3860 EUR |
| 2021-07-02 |
62.7490 EUR |
2,600.8852 MLN |
68.2310 EUR |
60.0020 EUR |
70.7610 EUR |
61.9860 EUR |
| 2021-07-01 |
66.6680 EUR |
8,019.3512 MLN |
56.9830 EUR |
56.9820 EUR |
75.0000 EUR |
65.9580 EUR |
| 2021-06-30 |
56.8690 EUR |
808.2784 MLN |
58.0880 EUR |
55.0630 EUR |
58.9950 EUR |
57.0000 EUR |
| 2021-06-29 |
58.5040 EUR |
2,553.8973 MLN |
57.1310 EUR |
56.2280 EUR |
61.0000 EUR |
59.0600 EUR |
| 2021-06-28 |
56.3860 EUR |
3,752.9239 MLN |
53.7000 EUR |
52.7260 EUR |
59.9980 EUR |
57.1260 EUR |
| 2021-06-27 |
51.9270 EUR |
1,500.1633 MLN |
50.1700 EUR |
49.9190 EUR |
54.5530 EUR |
53.8690 EUR |
| 2021-06-26 |
50.2440 EUR |
3,339.5563 MLN |
51.5450 EUR |
48.4050 EUR |
52.3180 EUR |
49.7080 EUR |
| 2021-06-25 |
53.6990 EUR |
5,720.3736 MLN |
55.5230 EUR |
50.8740 EUR |
58.8800 EUR |
52.3200 EUR |
| 2021-06-24 |
55.9500 EUR |
2,956.7680 MLN |
55.7010 EUR |
52.5960 EUR |
59.0890 EUR |
55.0140 EUR |
| 2021-06-23 |
55.2470 EUR |
7,181.9318 MLN |
51.8500 EUR |
51.8500 EUR |
58.9960 EUR |
54.0360 EUR |