Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
89.9640 EUR |
2,909.1567 MLN |
87.1760 EUR |
86.5960 EUR |
93.4800 EUR |
92.1910 EUR |
| 2021-09-10 |
89.4610 EUR |
2,917.4478 MLN |
93.2780 EUR |
84.9320 EUR |
94.7640 EUR |
85.7180 EUR |
| 2021-09-09 |
94.9080 EUR |
7,085.9007 MLN |
87.7220 EUR |
87.7220 EUR |
99.7630 EUR |
93.0000 EUR |
| 2021-09-08 |
85.4130 EUR |
4,058.1680 MLN |
84.7810 EUR |
78.5000 EUR |
93.5000 EUR |
88.1600 EUR |
| 2021-09-07 |
89.3790 EUR |
8,164.8310 MLN |
101.9760 EUR |
79.0000 EUR |
101.9770 EUR |
85.3040 EUR |
| 2021-09-06 |
100.5830 EUR |
6,081.5198 MLN |
95.6980 EUR |
94.2310 EUR |
108.5000 EUR |
101.8070 EUR |
| 2021-09-05 |
95.1640 EUR |
2,358.6317 MLN |
93.7310 EUR |
93.0440 EUR |
97.6600 EUR |
96.1710 EUR |
| 2021-09-04 |
94.0880 EUR |
2,137.4635 MLN |
95.5290 EUR |
92.4500 EUR |
96.6910 EUR |
93.8170 EUR |
| 2021-09-03 |
96.1010 EUR |
1,950.6911 MLN |
97.7280 EUR |
94.6660 EUR |
97.8090 EUR |
95.0210 EUR |
| 2021-09-02 |
97.4070 EUR |
2,515.4891 MLN |
97.8990 EUR |
94.2850 EUR |
100.0000 EUR |
98.9010 EUR |
| 2021-09-01 |
96.7550 EUR |
3,717.6128 MLN |
92.5720 EUR |
92.4300 EUR |
101.3900 EUR |
97.0000 EUR |
| 2021-08-31 |
94.9470 EUR |
4,173.6296 MLN |
92.0510 EUR |
90.6180 EUR |
98.9980 EUR |
94.5860 EUR |
| 2021-08-30 |
97.7150 EUR |
3,035.7742 MLN |
100.6010 EUR |
92.8450 EUR |
104.4070 EUR |
93.6840 EUR |
| 2021-08-29 |
101.1590 EUR |
4,512.5756 MLN |
108.0560 EUR |
97.8890 EUR |
108.9300 EUR |
100.0710 EUR |
| 2021-08-28 |
108.9740 EUR |
7,567.3539 MLN |
108.3460 EUR |
106.0000 EUR |
114.2640 EUR |
107.0000 EUR |
| 2021-08-27 |
114.8420 EUR |
13,425.9199 MLN |
108.1540 EUR |
103.6110 EUR |
132.0000 EUR |
109.4160 EUR |
| 2021-08-26 |
113.0780 EUR |
39,297.5444 MLN |
81.0930 EUR |
79.4080 EUR |
136.9990 EUR |
110.4100 EUR |
| 2021-08-25 |
80.9920 EUR |
2,681.8812 MLN |
78.1240 EUR |
76.5460 EUR |
85.0000 EUR |
80.8350 EUR |
| 2021-08-24 |
80.8550 EUR |
3,404.0531 MLN |
81.8380 EUR |
77.7340 EUR |
82.6240 EUR |
78.4630 EUR |
| 2021-08-23 |
80.5840 EUR |
1,465.6230 MLN |
80.7870 EUR |
79.4650 EUR |
81.8070 EUR |
81.8070 EUR |
| 2021-08-22 |
79.4770 EUR |
1,666.7659 MLN |
80.7350 EUR |
78.1320 EUR |
80.7350 EUR |
80.6920 EUR |
| 2021-08-21 |
81.1940 EUR |
2,545.0074 MLN |
80.5000 EUR |
78.8540 EUR |
83.5500 EUR |
80.7760 EUR |
| 2021-08-20 |
78.9380 EUR |
2,716.5201 MLN |
76.7480 EUR |
76.7480 EUR |
80.8210 EUR |
80.3030 EUR |
| 2021-08-19 |
75.1930 EUR |
2,266.1592 MLN |
74.3020 EUR |
74.0000 EUR |
77.0000 EUR |
76.2540 EUR |
| 2021-08-18 |
76.0890 EUR |
1,231.6928 MLN |
77.0110 EUR |
74.0010 EUR |
77.8400 EUR |
74.9710 EUR |
| 2021-08-17 |
79.4430 EUR |
2,152.0238 MLN |
79.8960 EUR |
77.0110 EUR |
81.3290 EUR |
77.7100 EUR |
| 2021-08-16 |
81.5070 EUR |
2,014.0909 MLN |
81.9030 EUR |
79.6410 EUR |
83.6370 EUR |
79.7970 EUR |
| 2021-08-15 |
80.3550 EUR |
1,271.3299 MLN |
81.3140 EUR |
79.0010 EUR |
82.0350 EUR |
81.1710 EUR |
| 2021-08-14 |
81.5880 EUR |
1,843.3296 MLN |
82.0700 EUR |
79.6450 EUR |
82.9100 EUR |
81.6670 EUR |
| 2021-08-13 |
81.1380 EUR |
1,135.3746 MLN |
79.4990 EUR |
79.2050 EUR |
83.4330 EUR |
81.8150 EUR |
| 2021-08-12 |
79.7080 EUR |
1,793.8929 MLN |
80.7760 EUR |
78.3210 EUR |
83.5560 EUR |
79.0010 EUR |
| 2021-08-11 |
82.3410 EUR |
3,984.9868 MLN |
81.8920 EUR |
79.2470 EUR |
86.5000 EUR |
83.1460 EUR |
| 2021-08-10 |
79.5020 EUR |
4,391.8614 MLN |
78.7030 EUR |
77.0000 EUR |
85.1060 EUR |
83.6940 EUR |
| 2021-08-09 |
78.1660 EUR |
2,087.6555 MLN |
76.8780 EUR |
74.6640 EUR |
81.2820 EUR |
78.3250 EUR |
| 2021-08-08 |
77.9570 EUR |
2,666.5847 MLN |
81.0060 EUR |
75.0000 EUR |
81.8190 EUR |
76.7900 EUR |
| 2021-08-07 |
81.9160 EUR |
5,595.9147 MLN |
80.3980 EUR |
79.7200 EUR |
84.5000 EUR |
80.8510 EUR |
| 2021-08-06 |
80.6450 EUR |
3,237.8386 MLN |
80.5000 EUR |
78.8710 EUR |
82.5210 EUR |
81.2010 EUR |
| 2021-08-05 |
82.2820 EUR |
4,648.6722 MLN |
85.4220 EUR |
78.6510 EUR |
86.3850 EUR |
80.5000 EUR |
| 2021-08-04 |
87.4500 EUR |
7,506.8576 MLN |
89.1150 EUR |
83.3600 EUR |
92.5990 EUR |
85.9810 EUR |
| 2021-08-03 |
98.0990 EUR |
18,599.0752 MLN |
89.9960 EUR |
86.2400 EUR |
105.9900 EUR |
88.5850 EUR |
| 2021-08-02 |
85.1570 EUR |
21,457.0204 MLN |
70.0000 EUR |
66.6000 EUR |
99.0000 EUR |
90.0220 EUR |
| 2021-08-01 |
74.1270 EUR |
8,050.9339 MLN |
66.7820 EUR |
65.7120 EUR |
79.4310 EUR |
70.1150 EUR |
| 2021-07-31 |
65.1880 EUR |
1,231.8003 MLN |
65.7140 EUR |
64.0650 EUR |
66.4740 EUR |
66.2050 EUR |
| 2021-07-30 |
64.2400 EUR |
6,056.6126 MLN |
61.5020 EUR |
60.4970 EUR |
70.2480 EUR |
64.9040 EUR |
| 2021-07-29 |
61.2100 EUR |
688.0485 MLN |
61.3150 EUR |
60.6160 EUR |
61.8310 EUR |
60.8360 EUR |
| 2021-07-28 |
61.2710 EUR |
2,887.9730 MLN |
61.1180 EUR |
60.0000 EUR |
62.5960 EUR |
61.0630 EUR |
| 2021-07-27 |
60.2040 EUR |
2,460.1938 MLN |
60.8620 EUR |
58.4200 EUR |
61.7660 EUR |
61.7660 EUR |
| 2021-07-26 |
63.8240 EUR |
5,450.5879 MLN |
63.4160 EUR |
60.5000 EUR |
67.0000 EUR |
60.5000 EUR |
| 2021-07-25 |
62.2780 EUR |
4,108.5988 MLN |
60.2690 EUR |
59.4600 EUR |
66.0000 EUR |
64.0000 EUR |
| 2021-07-24 |
61.4900 EUR |
2,797.6296 MLN |
61.2790 EUR |
59.0360 EUR |
64.2360 EUR |
59.5720 EUR |