Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
60.2860 EUR |
4,979.9105 MLN |
61.0420 EUR |
59.1270 EUR |
62.0480 EUR |
61.1900 EUR |
| 2021-07-22 |
60.4470 EUR |
3,401.8055 MLN |
60.2010 EUR |
58.1750 EUR |
62.3500 EUR |
61.1000 EUR |
| 2021-07-21 |
60.0520 EUR |
7,046.8340 MLN |
54.3970 EUR |
53.9170 EUR |
65.9990 EUR |
61.2360 EUR |
| 2021-07-20 |
55.2660 EUR |
3,183.3480 MLN |
57.8530 EUR |
53.5920 EUR |
66.1600 EUR |
54.5830 EUR |
| 2021-07-19 |
61.3180 EUR |
2,916.2813 MLN |
64.9050 EUR |
57.7300 EUR |
65.0770 EUR |
57.7300 EUR |
| 2021-07-18 |
65.2040 EUR |
663.3421 MLN |
65.1860 EUR |
63.9500 EUR |
66.5730 EUR |
64.3820 EUR |
| 2021-07-17 |
65.8640 EUR |
3,657.6834 MLN |
64.3960 EUR |
63.5620 EUR |
71.4520 EUR |
66.1690 EUR |
| 2021-07-16 |
69.3650 EUR |
6,354.5516 MLN |
65.2650 EUR |
63.2110 EUR |
74.6840 EUR |
64.7730 EUR |
| 2021-07-15 |
65.7110 EUR |
2,887.8070 MLN |
68.2480 EUR |
63.6800 EUR |
71.2390 EUR |
65.1770 EUR |
| 2021-07-14 |
68.3300 EUR |
2,358.0515 MLN |
69.2680 EUR |
65.5100 EUR |
72.1670 EUR |
67.5660 EUR |
| 2021-07-13 |
72.4120 EUR |
2,224.2188 MLN |
71.8980 EUR |
69.2060 EUR |
76.3190 EUR |
69.2060 EUR |
| 2021-07-12 |
74.0610 EUR |
969.1847 MLN |
76.5570 EUR |
71.3690 EUR |
77.2920 EUR |
72.6750 EUR |
| 2021-07-11 |
76.9990 EUR |
2,287.5013 MLN |
79.1740 EUR |
74.4700 EUR |
79.8180 EUR |
76.4040 EUR |
| 2021-07-10 |
80.2070 EUR |
6,076.8815 MLN |
75.9080 EUR |
74.5640 EUR |
87.5000 EUR |
80.8000 EUR |
| 2021-07-09 |
70.1560 EUR |
2,805.4376 MLN |
70.8230 EUR |
67.4450 EUR |
73.7490 EUR |
71.1760 EUR |
| 2021-07-08 |
75.2530 EUR |
3,614.4692 MLN |
78.0060 EUR |
71.5100 EUR |
78.8690 EUR |
72.1070 EUR |
| 2021-07-07 |
85.2590 EUR |
4,027.9061 MLN |
86.6470 EUR |
81.5140 EUR |
91.1720 EUR |
81.5140 EUR |
| 2021-07-06 |
91.8590 EUR |
8,924.9237 MLN |
85.2670 EUR |
84.4970 EUR |
100.0000 EUR |
86.9460 EUR |
| 2021-07-05 |
87.4880 EUR |
20,359.0029 MLN |
69.4040 EUR |
67.3340 EUR |
100.0000 EUR |
85.3840 EUR |
| 2021-07-04 |
65.9770 EUR |
2,959.4705 MLN |
63.5970 EUR |
63.1000 EUR |
71.1670 EUR |
69.1340 EUR |
| 2021-07-03 |
64.2500 EUR |
2,708.7250 MLN |
62.1570 EUR |
61.0180 EUR |
66.0000 EUR |
63.3860 EUR |
| 2021-07-02 |
62.7490 EUR |
2,600.8852 MLN |
68.2310 EUR |
60.0020 EUR |
70.7610 EUR |
61.9860 EUR |
| 2021-07-01 |
66.6680 EUR |
8,019.3512 MLN |
56.9830 EUR |
56.9820 EUR |
75.0000 EUR |
65.9580 EUR |
| 2021-06-30 |
56.8690 EUR |
808.2784 MLN |
58.0880 EUR |
55.0630 EUR |
58.9950 EUR |
57.0000 EUR |
| 2021-06-29 |
58.5040 EUR |
2,553.8973 MLN |
57.1310 EUR |
56.2280 EUR |
61.0000 EUR |
59.0600 EUR |
| 2021-06-28 |
56.3860 EUR |
3,752.9239 MLN |
53.7000 EUR |
52.7260 EUR |
59.9980 EUR |
57.1260 EUR |
| 2021-06-27 |
51.9270 EUR |
1,500.1633 MLN |
50.1700 EUR |
49.9190 EUR |
54.5530 EUR |
53.8690 EUR |
| 2021-06-26 |
50.2440 EUR |
3,339.5563 MLN |
51.5450 EUR |
48.4050 EUR |
52.3180 EUR |
49.7080 EUR |
| 2021-06-25 |
53.6990 EUR |
5,720.3736 MLN |
55.5230 EUR |
50.8740 EUR |
58.8800 EUR |
52.3200 EUR |
| 2021-06-24 |
55.9500 EUR |
2,956.7680 MLN |
55.7010 EUR |
52.5960 EUR |
59.0890 EUR |
55.0140 EUR |
| 2021-06-23 |
55.2470 EUR |
7,181.9318 MLN |
51.8500 EUR |
51.8500 EUR |
58.9960 EUR |
54.0360 EUR |
| 2021-06-22 |
54.0220 EUR |
10,042.7454 MLN |
57.8180 EUR |
47.3830 EUR |
65.0290 EUR |
53.0840 EUR |
| 2021-06-21 |
65.7260 EUR |
7,634.7060 MLN |
73.0640 EUR |
56.0170 EUR |
73.8450 EUR |
56.1980 EUR |
| 2021-06-20 |
74.8580 EUR |
5,132.2179 MLN |
78.8080 EUR |
69.0880 EUR |
83.1130 EUR |
74.0210 EUR |
| 2021-06-19 |
79.6220 EUR |
16,908.7363 MLN |
63.2910 EUR |
63.2910 EUR |
96.0000 EUR |
78.3640 EUR |
| 2021-06-18 |
64.4480 EUR |
3,728.4557 MLN |
68.0030 EUR |
61.2500 EUR |
71.7890 EUR |
62.4000 EUR |
| 2021-06-17 |
69.8300 EUR |
2,495.7964 MLN |
71.5800 EUR |
66.2970 EUR |
75.8330 EUR |
69.0480 EUR |
| 2021-06-16 |
74.2270 EUR |
3,192.0741 MLN |
79.2300 EUR |
70.4640 EUR |
79.5860 EUR |
72.9590 EUR |
| 2021-06-15 |
80.5140 EUR |
2,237.5551 MLN |
81.6430 EUR |
78.8010 EUR |
84.5580 EUR |
79.2300 EUR |
| 2021-06-14 |
80.4180 EUR |
4,318.6735 MLN |
80.1230 EUR |
76.3850 EUR |
84.5590 EUR |
80.5320 EUR |
| 2021-06-13 |
78.5970 EUR |
7,959.9185 MLN |
87.9270 EUR |
75.0970 EUR |
89.6730 EUR |
78.9890 EUR |
| 2021-06-12 |
83.0660 EUR |
10,623.7374 MLN |
70.5020 EUR |
65.3330 EUR |
98.0000 EUR |
92.2390 EUR |
| 2021-06-11 |
76.4710 EUR |
5,824.8649 MLN |
87.1360 EUR |
71.0000 EUR |
87.1360 EUR |
71.3340 EUR |
| 2021-06-10 |
88.7230 EUR |
6,721.5218 MLN |
91.9390 EUR |
80.0030 EUR |
98.2040 EUR |
88.0960 EUR |
| 2021-06-09 |
95.5490 EUR |
5,645.6664 MLN |
105.3990 EUR |
86.4500 EUR |
105.7710 EUR |
90.3870 EUR |
| 2021-06-08 |
115.1530 EUR |
13,578.2909 MLN |
114.5040 EUR |
95.0640 EUR |
142.5990 EUR |
103.3450 EUR |
| 2021-06-07 |
135.4570 EUR |
12,004.0287 MLN |
137.5860 EUR |
112.6010 EUR |
146.6000 EUR |
113.7510 EUR |
| 2021-06-06 |
126.5190 EUR |
14,952.3288 MLN |
109.2230 EUR |
109.2220 EUR |
144.8990 EUR |
137.7670 EUR |
| 2021-06-05 |
97.2840 EUR |
11,084.9064 MLN |
82.4100 EUR |
82.2230 EUR |
112.0000 EUR |
110.8740 EUR |
| 2021-06-04 |
70.1000 EUR |
3,413.3939 MLN |
71.0210 EUR |
60.3630 EUR |
81.3340 EUR |
80.8040 EUR |