Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
64.5260 EUR |
1,566.1921 MLN |
63.0140 EUR |
62.6960 EUR |
67.5240 EUR |
64.6410 EUR |
| 2021-06-01 |
67.2110 EUR |
1,225.7460 MLN |
67.8880 EUR |
62.0860 EUR |
69.6430 EUR |
63.4970 EUR |
| 2021-05-31 |
63.0970 EUR |
1,024.8766 MLN |
59.7690 EUR |
57.8700 EUR |
67.7890 EUR |
67.7890 EUR |
| 2021-05-30 |
57.3570 EUR |
1,806.2388 MLN |
54.0000 EUR |
52.7000 EUR |
61.6940 EUR |
58.9920 EUR |
| 2021-05-29 |
55.6320 EUR |
2,661.6705 MLN |
59.2970 EUR |
52.9140 EUR |
61.0800 EUR |
54.7840 EUR |
| 2021-05-28 |
61.9600 EUR |
2,124.9198 MLN |
69.3320 EUR |
58.0150 EUR |
69.3320 EUR |
58.0550 EUR |
| 2021-05-27 |
70.7380 EUR |
5,241.3917 MLN |
67.0000 EUR |
63.2000 EUR |
75.6700 EUR |
68.7720 EUR |
| 2021-05-26 |
64.4410 EUR |
5,420.4282 MLN |
63.7850 EUR |
60.1340 EUR |
67.0000 EUR |
66.8800 EUR |
| 2021-05-25 |
59.9870 EUR |
9,385.9251 MLN |
48.7500 EUR |
48.5950 EUR |
66.2780 EUR |
64.6110 EUR |
| 2021-05-24 |
45.0860 EUR |
6,714.5414 MLN |
37.8740 EUR |
37.8290 EUR |
48.4580 EUR |
48.1900 EUR |
| 2021-05-23 |
42.3870 EUR |
10,390.5080 MLN |
48.0550 EUR |
36.3310 EUR |
51.1600 EUR |
38.0100 EUR |
| 2021-05-22 |
49.6860 EUR |
2,487.1898 MLN |
50.0210 EUR |
48.1310 EUR |
51.1990 EUR |
49.5640 EUR |
| 2021-05-21 |
57.1400 EUR |
6,104.7840 MLN |
56.2400 EUR |
50.0000 EUR |
63.1140 EUR |
51.1840 EUR |
| 2021-05-20 |
58.9170 EUR |
7,424.8128 MLN |
54.5700 EUR |
50.8870 EUR |
67.8900 EUR |
56.0000 EUR |
| 2021-05-19 |
60.4210 EUR |
9,580.2100 MLN |
72.1770 EUR |
51.0000 EUR |
72.1770 EUR |
56.9160 EUR |
| 2021-05-18 |
73.5520 EUR |
1,579.5461 MLN |
72.7740 EUR |
70.4470 EUR |
76.0000 EUR |
72.5500 EUR |
| 2021-05-17 |
71.5550 EUR |
7,420.5109 MLN |
80.6640 EUR |
67.0000 EUR |
80.6640 EUR |
71.0940 EUR |
| 2021-05-16 |
83.1640 EUR |
3,328.3742 MLN |
83.4980 EUR |
78.0170 EUR |
90.0000 EUR |
79.8350 EUR |
| 2021-05-15 |
90.7980 EUR |
3,854.7916 MLN |
91.0000 EUR |
82.5010 EUR |
99.0000 EUR |
85.6420 EUR |
| 2021-05-14 |
88.9680 EUR |
2,983.8256 MLN |
86.4040 EUR |
85.8120 EUR |
93.0750 EUR |
90.4610 EUR |
| 2021-05-13 |
90.4030 EUR |
4,591.4610 MLN |
95.5000 EUR |
86.1610 EUR |
95.7740 EUR |
86.1610 EUR |
| 2021-05-12 |
99.0040 EUR |
3,197.5361 MLN |
102.9530 EUR |
94.1890 EUR |
104.9110 EUR |
96.1710 EUR |
| 2021-05-11 |
97.7260 EUR |
5,457.2825 MLN |
86.7770 EUR |
86.6450 EUR |
105.0000 EUR |
102.4830 EUR |
| 2021-05-10 |
94.0110 EUR |
8,059.0562 MLN |
87.6430 EUR |
82.3000 EUR |
105.0000 EUR |
86.0510 EUR |
| 2021-05-09 |
87.6820 EUR |
1,097.0926 MLN |
89.5000 EUR |
85.4810 EUR |
90.4040 EUR |
86.8310 EUR |
| 2021-05-08 |
90.8010 EUR |
1,796.3171 MLN |
90.3360 EUR |
89.4050 EUR |
92.6270 EUR |
89.6990 EUR |
| 2021-05-07 |
93.0370 EUR |
3,576.7235 MLN |
94.8110 EUR |
88.9020 EUR |
98.3100 EUR |
89.2560 EUR |
| 2021-05-06 |
98.2190 EUR |
2,912.7739 MLN |
101.3530 EUR |
94.3970 EUR |
102.7330 EUR |
95.7750 EUR |
| 2021-05-05 |
97.8950 EUR |
3,402.3068 MLN |
99.8410 EUR |
93.6730 EUR |
103.9940 EUR |
101.2960 EUR |
| 2021-05-04 |
99.1740 EUR |
4,082.7149 MLN |
102.9480 EUR |
95.0000 EUR |
104.5190 EUR |
99.3640 EUR |
| 2021-05-03 |
107.7720 EUR |
2,316.8229 MLN |
104.5000 EUR |
102.3190 EUR |
111.0000 EUR |
102.8780 EUR |
| 2021-05-02 |
103.5340 EUR |
1,537.2473 MLN |
104.6960 EUR |
99.3940 EUR |
107.8990 EUR |
104.6600 EUR |
| 2021-05-01 |
103.2270 EUR |
3,347.2263 MLN |
98.4360 EUR |
96.4860 EUR |
110.0000 EUR |
104.9980 EUR |
| 2021-04-30 |
97.1850 EUR |
3,613.7404 MLN |
92.5630 EUR |
92.1260 EUR |
99.5000 EUR |
98.0000 EUR |
| 2021-04-29 |
88.8610 EUR |
3,344.6544 MLN |
91.9310 EUR |
85.0000 EUR |
93.7850 EUR |
93.7120 EUR |
| 2021-04-28 |
95.2600 EUR |
3,486.0964 MLN |
94.9430 EUR |
90.0070 EUR |
99.4990 EUR |
90.9460 EUR |
| 2021-04-27 |
88.1350 EUR |
2,385.9224 MLN |
84.8050 EUR |
84.3860 EUR |
95.4240 EUR |
95.3200 EUR |
| 2021-04-26 |
83.6840 EUR |
1,961.4871 MLN |
76.6600 EUR |
76.6600 EUR |
86.3850 EUR |
84.7390 EUR |
| 2021-04-25 |
80.5120 EUR |
3,124.6938 MLN |
86.3930 EUR |
75.5000 EUR |
86.5100 EUR |
77.3910 EUR |
| 2021-04-24 |
82.4260 EUR |
2,447.3392 MLN |
77.6970 EUR |
76.8810 EUR |
88.0000 EUR |
86.4820 EUR |
| 2021-04-23 |
73.8870 EUR |
7,557.2622 MLN |
78.9970 EUR |
66.6000 EUR |
83.2780 EUR |
76.8200 EUR |
| 2021-04-22 |
82.6350 EUR |
4,278.7850 MLN |
78.8030 EUR |
75.0000 EUR |
89.9780 EUR |
80.1970 EUR |
| 2021-04-21 |
80.6780 EUR |
1,224.3789 MLN |
85.1550 EUR |
78.2000 EUR |
85.1550 EUR |
79.7920 EUR |
| 2021-04-20 |
82.3310 EUR |
2,750.6132 MLN |
84.6950 EUR |
78.0010 EUR |
88.0720 EUR |
84.4130 EUR |
| 2021-04-19 |
84.6260 EUR |
14,898.8508 MLN |
70.1710 EUR |
69.6120 EUR |
96.6650 EUR |
85.3680 EUR |
| 2021-04-18 |
69.7650 EUR |
4,343.5065 MLN |
74.8040 EUR |
65.0050 EUR |
75.4640 EUR |
70.4340 EUR |
| 2021-04-17 |
78.1420 EUR |
2,852.5016 MLN |
75.6190 EUR |
74.7710 EUR |
80.5780 EUR |
75.6090 EUR |
| 2021-04-16 |
76.1050 EUR |
5,582.5227 MLN |
80.5470 EUR |
72.0000 EUR |
82.0000 EUR |
75.3000 EUR |
| 2021-04-15 |
77.3020 EUR |
8,561.5427 MLN |
72.2370 EUR |
70.0800 EUR |
83.9000 EUR |
80.0450 EUR |
| 2021-04-14 |
71.5860 EUR |
6,916.9653 MLN |
73.1780 EUR |
70.0000 EUR |
74.9000 EUR |
71.6000 EUR |