Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
107.7720 EUR |
2,316.8229 MLN |
104.5000 EUR |
102.3190 EUR |
111.0000 EUR |
102.8780 EUR |
| 2021-05-02 |
103.5340 EUR |
1,537.2473 MLN |
104.6960 EUR |
99.3940 EUR |
107.8990 EUR |
104.6600 EUR |
| 2021-05-01 |
103.2270 EUR |
3,347.2263 MLN |
98.4360 EUR |
96.4860 EUR |
110.0000 EUR |
104.9980 EUR |
| 2021-04-30 |
97.1850 EUR |
3,613.7404 MLN |
92.5630 EUR |
92.1260 EUR |
99.5000 EUR |
98.0000 EUR |
| 2021-04-29 |
88.8610 EUR |
3,344.6544 MLN |
91.9310 EUR |
85.0000 EUR |
93.7850 EUR |
93.7120 EUR |
| 2021-04-28 |
95.2600 EUR |
3,486.0964 MLN |
94.9430 EUR |
90.0070 EUR |
99.4990 EUR |
90.9460 EUR |
| 2021-04-27 |
88.1350 EUR |
2,385.9224 MLN |
84.8050 EUR |
84.3860 EUR |
95.4240 EUR |
95.3200 EUR |
| 2021-04-26 |
83.6840 EUR |
1,961.4871 MLN |
76.6600 EUR |
76.6600 EUR |
86.3850 EUR |
84.7390 EUR |
| 2021-04-25 |
80.5120 EUR |
3,124.6938 MLN |
86.3930 EUR |
75.5000 EUR |
86.5100 EUR |
77.3910 EUR |
| 2021-04-24 |
82.4260 EUR |
2,447.3392 MLN |
77.6970 EUR |
76.8810 EUR |
88.0000 EUR |
86.4820 EUR |
| 2021-04-23 |
73.8870 EUR |
7,557.2622 MLN |
78.9970 EUR |
66.6000 EUR |
83.2780 EUR |
76.8200 EUR |
| 2021-04-22 |
82.6350 EUR |
4,278.7850 MLN |
78.8030 EUR |
75.0000 EUR |
89.9780 EUR |
80.1970 EUR |
| 2021-04-21 |
80.6780 EUR |
1,224.3789 MLN |
85.1550 EUR |
78.2000 EUR |
85.1550 EUR |
79.7920 EUR |
| 2021-04-20 |
82.3310 EUR |
2,750.6132 MLN |
84.6950 EUR |
78.0010 EUR |
88.0720 EUR |
84.4130 EUR |
| 2021-04-19 |
84.6260 EUR |
14,898.8508 MLN |
70.1710 EUR |
69.6120 EUR |
96.6650 EUR |
85.3680 EUR |
| 2021-04-18 |
69.7650 EUR |
4,343.5065 MLN |
74.8040 EUR |
65.0050 EUR |
75.4640 EUR |
70.4340 EUR |
| 2021-04-17 |
78.1420 EUR |
2,852.5016 MLN |
75.6190 EUR |
74.7710 EUR |
80.5780 EUR |
75.6090 EUR |
| 2021-04-16 |
76.1050 EUR |
5,582.5227 MLN |
80.5470 EUR |
72.0000 EUR |
82.0000 EUR |
75.3000 EUR |
| 2021-04-15 |
77.3020 EUR |
8,561.5427 MLN |
72.2370 EUR |
70.0800 EUR |
83.9000 EUR |
80.0450 EUR |
| 2021-04-14 |
71.5860 EUR |
6,916.9653 MLN |
73.1780 EUR |
70.0000 EUR |
74.9000 EUR |
71.6000 EUR |
| 2021-04-13 |
74.0170 EUR |
7,207.3115 MLN |
71.9990 EUR |
70.5000 EUR |
78.5390 EUR |
73.5000 EUR |
| 2021-04-12 |
73.2970 EUR |
3,054.4698 MLN |
74.9600 EUR |
71.0790 EUR |
75.5890 EUR |
71.9660 EUR |
| 2021-04-11 |
76.6520 EUR |
2,054.1903 MLN |
77.0580 EUR |
75.0000 EUR |
79.6620 EUR |
75.7860 EUR |
| 2021-04-10 |
78.8420 EUR |
1,818.4951 MLN |
81.1230 EUR |
75.9420 EUR |
82.4810 EUR |
77.5430 EUR |
| 2021-04-09 |
78.9580 EUR |
2,567.2113 MLN |
77.1260 EUR |
77.1020 EUR |
80.9490 EUR |
80.9480 EUR |
| 2021-04-08 |
78.3620 EUR |
2,532.4559 MLN |
77.0000 EUR |
74.0000 EUR |
80.9490 EUR |
77.2850 EUR |
| 2021-04-07 |
77.6330 EUR |
4,589.8704 MLN |
84.5000 EUR |
74.1110 EUR |
84.5000 EUR |
76.9900 EUR |
| 2021-04-06 |
84.6520 EUR |
4,763.3460 MLN |
87.8000 EUR |
80.0010 EUR |
89.3650 EUR |
83.7220 EUR |
| 2021-04-05 |
89.5250 EUR |
4,212.9982 MLN |
87.5880 EUR |
85.5360 EUR |
95.0000 EUR |
88.3990 EUR |
| 2021-04-04 |
87.3390 EUR |
3,630.8921 MLN |
79.2070 EUR |
78.9340 EUR |
90.9990 EUR |
87.7370 EUR |
| 2021-04-03 |
83.4480 EUR |
4,869.9206 MLN |
86.6480 EUR |
79.2050 EUR |
88.9980 EUR |
79.8750 EUR |
| 2021-04-02 |
86.2290 EUR |
9,971.0938 MLN |
88.5710 EUR |
80.6400 EUR |
97.0000 EUR |
85.2270 EUR |
| 2021-04-01 |
93.8240 EUR |
5,788.7543 MLN |
101.9740 EUR |
88.0000 EUR |
102.0000 EUR |
90.1390 EUR |
| 2021-03-31 |
92.1710 EUR |
6,688.7423 MLN |
86.5110 EUR |
85.0140 EUR |
99.5000 EUR |
99.4990 EUR |
| 2021-03-30 |
94.6100 EUR |
11,718.5742 MLN |
92.6660 EUR |
82.5120 EUR |
110.9990 EUR |
87.7620 EUR |
| 2021-03-29 |
85.4130 EUR |
12,089.7347 MLN |
69.5000 EUR |
69.3070 EUR |
98.0000 EUR |
90.0040 EUR |
| 2021-03-28 |
71.5810 EUR |
5,176.5780 MLN |
73.0550 EUR |
67.6550 EUR |
75.3730 EUR |
70.1700 EUR |
| 2021-03-27 |
75.0280 EUR |
9,062.5136 MLN |
70.2760 EUR |
70.1690 EUR |
80.9000 EUR |
74.7080 EUR |
| 2021-03-26 |
63.9450 EUR |
5,557.8121 MLN |
62.8650 EUR |
60.3690 EUR |
67.2460 EUR |
64.9310 EUR |
| 2021-03-25 |
61.6760 EUR |
9,190.1468 MLN |
62.1270 EUR |
56.0010 EUR |
70.0000 EUR |
63.0590 EUR |
| 2021-03-24 |
72.9580 EUR |
7,224.7406 MLN |
69.2490 EUR |
65.0000 EUR |
79.9140 EUR |
69.2640 EUR |
| 2021-03-23 |
82.5170 EUR |
15,060.9070 MLN |
98.5000 EUR |
67.0000 EUR |
100.7090 EUR |
68.5100 EUR |
| 2021-03-22 |
76.4160 EUR |
21,266.1207 MLN |
57.6980 EUR |
55.0000 EUR |
89.0000 EUR |
88.6480 EUR |
| 2021-03-21 |
59.0010 EUR |
2,822.5753 MLN |
58.0000 EUR |
56.6540 EUR |
60.5730 EUR |
57.7210 EUR |
| 2021-03-20 |
61.6340 EUR |
4,705.4316 MLN |
63.1600 EUR |
58.0740 EUR |
65.9000 EUR |
60.5970 EUR |
| 2021-03-19 |
63.5220 EUR |
31,813.4033 MLN |
49.1450 EUR |
48.0300 EUR |
73.5780 EUR |
64.8150 EUR |
| 2021-03-18 |
47.5750 EUR |
8,135.4410 MLN |
43.3920 EUR |
41.9000 EUR |
52.5000 EUR |
49.0470 EUR |
| 2021-03-17 |
45.0170 EUR |
4,890.7978 MLN |
43.3560 EUR |
41.7480 EUR |
51.3970 EUR |
43.0440 EUR |
| 2021-03-16 |
43.5230 EUR |
16,653.2463 MLN |
39.0000 EUR |
37.2010 EUR |
50.8990 EUR |
42.7160 EUR |
| 2021-03-15 |
37.8610 EUR |
4,931.2627 MLN |
34.8050 EUR |
34.8050 EUR |
40.0000 EUR |
39.3930 EUR |