Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
35.1770 EUR |
1,145.5100 MLN |
35.4280 EUR |
34.6260 EUR |
36.3440 EUR |
35.3530 EUR |
| 2021-03-13 |
35.5520 EUR |
1,935.8250 MLN |
35.0390 EUR |
34.3240 EUR |
36.5560 EUR |
35.4360 EUR |
| 2021-03-12 |
34.6370 EUR |
1,512.4748 MLN |
34.9400 EUR |
34.1230 EUR |
35.4760 EUR |
34.2900 EUR |
| 2021-03-11 |
35.2130 EUR |
2,337.0119 MLN |
35.8520 EUR |
33.5160 EUR |
36.4000 EUR |
35.1020 EUR |
| 2021-03-10 |
35.7180 EUR |
2,214.6150 MLN |
35.3990 EUR |
34.6040 EUR |
36.4430 EUR |
35.8480 EUR |
| 2021-03-09 |
34.8390 EUR |
1,701.4199 MLN |
34.3840 EUR |
34.0800 EUR |
35.5000 EUR |
34.5890 EUR |
| 2021-03-08 |
34.3310 EUR |
1,748.6033 MLN |
35.1750 EUR |
33.6900 EUR |
35.9990 EUR |
34.2190 EUR |
| 2021-03-07 |
34.4490 EUR |
1,063.1920 MLN |
35.2470 EUR |
33.5790 EUR |
35.5220 EUR |
34.3100 EUR |
| 2021-03-06 |
34.1990 EUR |
4,341.1226 MLN |
32.5900 EUR |
32.5900 EUR |
36.1080 EUR |
34.5900 EUR |
| 2021-03-05 |
31.9970 EUR |
992.4178 MLN |
31.9010 EUR |
31.4660 EUR |
32.9450 EUR |
32.6490 EUR |
| 2021-03-04 |
32.7690 EUR |
1,052.8175 MLN |
33.3740 EUR |
31.9010 EUR |
33.7720 EUR |
32.0970 EUR |
| 2021-03-03 |
33.9950 EUR |
7,530.8874 MLN |
31.9540 EUR |
31.7550 EUR |
36.9200 EUR |
34.0380 EUR |
| 2021-03-02 |
32.0370 EUR |
3,442.3572 MLN |
30.2990 EUR |
29.7710 EUR |
33.5250 EUR |
31.9370 EUR |
| 2021-03-01 |
30.3540 EUR |
2,521.9251 MLN |
28.5860 EUR |
28.4350 EUR |
31.0820 EUR |
30.1890 EUR |
| 2021-02-28 |
29.3760 EUR |
1,679.0931 MLN |
30.3330 EUR |
27.7710 EUR |
30.6520 EUR |
28.3890 EUR |
| 2021-02-27 |
30.9490 EUR |
1,967.6197 MLN |
30.8160 EUR |
30.2000 EUR |
31.7310 EUR |
30.2100 EUR |
| 2021-02-26 |
31.0680 EUR |
1,448.2572 MLN |
31.9620 EUR |
30.4000 EUR |
32.6030 EUR |
30.4510 EUR |
| 2021-02-25 |
32.6150 EUR |
2,047.3847 MLN |
31.8210 EUR |
31.5220 EUR |
33.7000 EUR |
32.6320 EUR |
| 2021-02-24 |
33.0900 EUR |
7,848.1832 MLN |
30.4830 EUR |
30.0000 EUR |
35.6710 EUR |
31.7850 EUR |
| 2021-02-23 |
31.1330 EUR |
6,222.3037 MLN |
34.6990 EUR |
28.4060 EUR |
35.2500 EUR |
30.7470 EUR |
| 2021-02-22 |
35.1190 EUR |
8,964.6230 MLN |
39.2440 EUR |
30.5450 EUR |
39.2450 EUR |
34.7470 EUR |
| 2021-02-21 |
39.1240 EUR |
3,703.8523 MLN |
39.9510 EUR |
38.1280 EUR |
40.6360 EUR |
39.5190 EUR |
| 2021-02-20 |
39.9930 EUR |
8,223.3155 MLN |
41.5120 EUR |
38.2000 EUR |
42.3250 EUR |
40.2390 EUR |
| 2021-02-19 |
41.2170 EUR |
4,988.7901 MLN |
40.0000 EUR |
39.4810 EUR |
42.5000 EUR |
40.8580 EUR |
| 2021-02-18 |
40.0740 EUR |
4,097.1143 MLN |
39.9990 EUR |
38.5000 EUR |
41.6990 EUR |
40.0000 EUR |
| 2021-02-17 |
39.9650 EUR |
3,392.1904 MLN |
40.1370 EUR |
39.0040 EUR |
42.1170 EUR |
39.6950 EUR |
| 2021-02-16 |
40.6920 EUR |
6,009.5759 MLN |
40.2660 EUR |
38.7130 EUR |
42.9890 EUR |
40.4800 EUR |
| 2021-02-15 |
39.5440 EUR |
6,441.4349 MLN |
41.6390 EUR |
36.6140 EUR |
42.6190 EUR |
40.0000 EUR |
| 2021-02-14 |
43.3220 EUR |
3,523.2552 MLN |
43.5100 EUR |
41.5000 EUR |
44.9990 EUR |
41.8220 EUR |
| 2021-02-13 |
44.4490 EUR |
4,441.8848 MLN |
45.5210 EUR |
42.6480 EUR |
46.0000 EUR |
43.6770 EUR |
| 2021-02-12 |
45.4030 EUR |
2,583.5132 MLN |
45.8960 EUR |
44.1280 EUR |
46.6270 EUR |
45.5200 EUR |
| 2021-02-11 |
44.8350 EUR |
13,229.5863 MLN |
42.0000 EUR |
41.2140 EUR |
48.0000 EUR |
46.2480 EUR |
| 2021-02-10 |
39.3030 EUR |
10,262.8752 MLN |
36.7950 EUR |
36.4000 EUR |
42.1380 EUR |
42.1380 EUR |
| 2021-02-09 |
36.6070 EUR |
2,802.9355 MLN |
36.1400 EUR |
35.5070 EUR |
36.9990 EUR |
36.8240 EUR |
| 2021-02-08 |
35.0350 EUR |
5,302.1581 MLN |
34.7320 EUR |
33.9410 EUR |
36.3670 EUR |
35.7350 EUR |
| 2021-02-07 |
34.6380 EUR |
8,565.4565 MLN |
37.2000 EUR |
32.8700 EUR |
37.7470 EUR |
34.8350 EUR |
| 2021-02-06 |
36.7820 EUR |
2,988.3225 MLN |
39.5290 EUR |
36.1000 EUR |
39.5290 EUR |
36.8770 EUR |
| 2021-02-05 |
37.8680 EUR |
7,520.5296 MLN |
34.0000 EUR |
33.7260 EUR |
40.0000 EUR |
39.0850 EUR |
| 2021-02-04 |
33.9950 EUR |
3,591.9420 MLN |
32.3830 EUR |
32.1120 EUR |
34.8790 EUR |
34.0010 EUR |
| 2021-02-03 |
32.6490 EUR |
7,943.2037 MLN |
31.6310 EUR |
31.1730 EUR |
33.8250 EUR |
32.3810 EUR |
| 2021-02-02 |
30.3340 EUR |
11,721.3328 MLN |
29.7790 EUR |
28.2510 EUR |
32.3990 EUR |
31.2510 EUR |
| 2021-02-01 |
29.9390 EUR |
3,353.0215 MLN |
29.8080 EUR |
29.0530 EUR |
30.8490 EUR |
29.7150 EUR |
| 2021-01-31 |
31.0500 EUR |
3,148.8067 MLN |
32.4170 EUR |
29.3920 EUR |
32.5000 EUR |
29.5120 EUR |
| 2021-01-30 |
31.5890 EUR |
2,320.4633 MLN |
30.9960 EUR |
30.5020 EUR |
32.4990 EUR |
32.1250 EUR |
| 2021-01-29 |
30.8370 EUR |
3,923.7036 MLN |
32.2770 EUR |
30.0000 EUR |
32.2990 EUR |
30.8730 EUR |
| 2021-01-28 |
29.6560 EUR |
6,741.7561 MLN |
28.1600 EUR |
27.8750 EUR |
32.2640 EUR |
31.9420 EUR |
| 2021-01-27 |
27.9820 EUR |
5,877.0038 MLN |
29.6210 EUR |
26.5000 EUR |
30.3130 EUR |
27.9790 EUR |
| 2021-01-26 |
29.1130 EUR |
10,103.8123 MLN |
31.5920 EUR |
26.8800 EUR |
31.6940 EUR |
29.6580 EUR |
| 2021-01-25 |
32.9360 EUR |
2,994.2674 MLN |
32.8740 EUR |
31.5550 EUR |
33.7250 EUR |
31.7110 EUR |
| 2021-01-24 |
32.0620 EUR |
8,702.1955 MLN |
34.5080 EUR |
30.0000 EUR |
35.3470 EUR |
32.7780 EUR |