Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
35.1190 EUR |
8,964.6230 MLN |
39.2440 EUR |
30.5450 EUR |
39.2450 EUR |
34.7470 EUR |
| 2021-02-21 |
39.1240 EUR |
3,703.8523 MLN |
39.9510 EUR |
38.1280 EUR |
40.6360 EUR |
39.5190 EUR |
| 2021-02-20 |
39.9930 EUR |
8,223.3155 MLN |
41.5120 EUR |
38.2000 EUR |
42.3250 EUR |
40.2390 EUR |
| 2021-02-19 |
41.2170 EUR |
4,988.7901 MLN |
40.0000 EUR |
39.4810 EUR |
42.5000 EUR |
40.8580 EUR |
| 2021-02-18 |
40.0740 EUR |
4,097.1143 MLN |
39.9990 EUR |
38.5000 EUR |
41.6990 EUR |
40.0000 EUR |
| 2021-02-17 |
39.9650 EUR |
3,392.1904 MLN |
40.1370 EUR |
39.0040 EUR |
42.1170 EUR |
39.6950 EUR |
| 2021-02-16 |
40.6920 EUR |
6,009.5759 MLN |
40.2660 EUR |
38.7130 EUR |
42.9890 EUR |
40.4800 EUR |
| 2021-02-15 |
39.5440 EUR |
6,441.4349 MLN |
41.6390 EUR |
36.6140 EUR |
42.6190 EUR |
40.0000 EUR |
| 2021-02-14 |
43.3220 EUR |
3,523.2552 MLN |
43.5100 EUR |
41.5000 EUR |
44.9990 EUR |
41.8220 EUR |
| 2021-02-13 |
44.4490 EUR |
4,441.8848 MLN |
45.5210 EUR |
42.6480 EUR |
46.0000 EUR |
43.6770 EUR |
| 2021-02-12 |
45.4030 EUR |
2,583.5132 MLN |
45.8960 EUR |
44.1280 EUR |
46.6270 EUR |
45.5200 EUR |
| 2021-02-11 |
44.8350 EUR |
13,229.5863 MLN |
42.0000 EUR |
41.2140 EUR |
48.0000 EUR |
46.2480 EUR |
| 2021-02-10 |
39.3030 EUR |
10,262.8752 MLN |
36.7950 EUR |
36.4000 EUR |
42.1380 EUR |
42.1380 EUR |
| 2021-02-09 |
36.6070 EUR |
2,802.9355 MLN |
36.1400 EUR |
35.5070 EUR |
36.9990 EUR |
36.8240 EUR |
| 2021-02-08 |
35.0350 EUR |
5,302.1581 MLN |
34.7320 EUR |
33.9410 EUR |
36.3670 EUR |
35.7350 EUR |
| 2021-02-07 |
34.6380 EUR |
8,565.4565 MLN |
37.2000 EUR |
32.8700 EUR |
37.7470 EUR |
34.8350 EUR |
| 2021-02-06 |
36.7820 EUR |
2,988.3225 MLN |
39.5290 EUR |
36.1000 EUR |
39.5290 EUR |
36.8770 EUR |
| 2021-02-05 |
37.8680 EUR |
7,520.5296 MLN |
34.0000 EUR |
33.7260 EUR |
40.0000 EUR |
39.0850 EUR |
| 2021-02-04 |
33.9950 EUR |
3,591.9420 MLN |
32.3830 EUR |
32.1120 EUR |
34.8790 EUR |
34.0010 EUR |
| 2021-02-03 |
32.6490 EUR |
7,943.2037 MLN |
31.6310 EUR |
31.1730 EUR |
33.8250 EUR |
32.3810 EUR |
| 2021-02-02 |
30.3340 EUR |
11,721.3328 MLN |
29.7790 EUR |
28.2510 EUR |
32.3990 EUR |
31.2510 EUR |
| 2021-02-01 |
29.9390 EUR |
3,353.0215 MLN |
29.8080 EUR |
29.0530 EUR |
30.8490 EUR |
29.7150 EUR |
| 2021-01-31 |
31.0500 EUR |
3,148.8067 MLN |
32.4170 EUR |
29.3920 EUR |
32.5000 EUR |
29.5120 EUR |
| 2021-01-30 |
31.5890 EUR |
2,320.4633 MLN |
30.9960 EUR |
30.5020 EUR |
32.4990 EUR |
32.1250 EUR |
| 2021-01-29 |
30.8370 EUR |
3,923.7036 MLN |
32.2770 EUR |
30.0000 EUR |
32.2990 EUR |
30.8730 EUR |
| 2021-01-28 |
29.6560 EUR |
6,741.7561 MLN |
28.1600 EUR |
27.8750 EUR |
32.2640 EUR |
31.9420 EUR |
| 2021-01-27 |
27.9820 EUR |
5,877.0038 MLN |
29.6210 EUR |
26.5000 EUR |
30.3130 EUR |
27.9790 EUR |
| 2021-01-26 |
29.1130 EUR |
10,103.8123 MLN |
31.5920 EUR |
26.8800 EUR |
31.6940 EUR |
29.6580 EUR |
| 2021-01-25 |
32.9360 EUR |
2,994.2674 MLN |
32.8740 EUR |
31.5550 EUR |
33.7250 EUR |
31.7110 EUR |
| 2021-01-24 |
32.0620 EUR |
8,702.1955 MLN |
34.5080 EUR |
30.0000 EUR |
35.3470 EUR |
32.7780 EUR |
| 2021-01-23 |
35.2040 EUR |
5,762.0017 MLN |
37.4530 EUR |
34.0000 EUR |
37.7320 EUR |
34.9150 EUR |
| 2021-01-22 |
37.1190 EUR |
6,702.2640 MLN |
37.5000 EUR |
34.2030 EUR |
38.9990 EUR |
38.1230 EUR |
| 2021-01-21 |
37.5250 EUR |
10,082.1166 MLN |
34.3020 EUR |
32.5010 EUR |
42.0000 EUR |
37.2010 EUR |
| 2021-01-20 |
33.7730 EUR |
5,288.8890 MLN |
35.8980 EUR |
32.0330 EUR |
36.1760 EUR |
34.4090 EUR |
| 2021-01-19 |
35.0160 EUR |
5,197.3496 MLN |
34.3370 EUR |
33.2120 EUR |
37.4030 EUR |
35.6200 EUR |
| 2021-01-18 |
32.6640 EUR |
4,410.0795 MLN |
31.8300 EUR |
31.4460 EUR |
34.1990 EUR |
34.1990 EUR |
| 2021-01-17 |
31.4050 EUR |
5,042.8616 MLN |
32.7940 EUR |
30.4920 EUR |
32.9230 EUR |
31.8840 EUR |
| 2021-01-16 |
32.5300 EUR |
5,710.1455 MLN |
29.5770 EUR |
29.0380 EUR |
34.7800 EUR |
32.4610 EUR |
| 2021-01-15 |
29.8680 EUR |
3,987.9389 MLN |
30.1020 EUR |
29.0830 EUR |
30.9630 EUR |
29.5800 EUR |
| 2021-01-14 |
31.1670 EUR |
1,899.2828 MLN |
31.4230 EUR |
30.0300 EUR |
31.8640 EUR |
30.1000 EUR |
| 2021-01-13 |
31.2820 EUR |
9,241.1297 MLN |
30.5990 EUR |
30.1000 EUR |
32.9990 EUR |
31.4230 EUR |
| 2021-01-12 |
29.2700 EUR |
7,508.2835 MLN |
26.3930 EUR |
25.6250 EUR |
30.8500 EUR |
30.1860 EUR |
| 2021-01-11 |
26.3900 EUR |
9,272.6673 MLN |
29.0510 EUR |
23.7370 EUR |
29.0570 EUR |
26.4220 EUR |
| 2021-01-10 |
28.8260 EUR |
6,559.2573 MLN |
29.1790 EUR |
27.6230 EUR |
29.9500 EUR |
28.6480 EUR |
| 2021-01-09 |
28.3310 EUR |
3,762.1525 MLN |
26.6840 EUR |
26.2090 EUR |
29.1790 EUR |
29.1780 EUR |
| 2021-01-08 |
28.1630 EUR |
7,780.9323 MLN |
27.4200 EUR |
24.0000 EUR |
30.0000 EUR |
26.6870 EUR |
| 2021-01-07 |
28.3560 EUR |
7,327.5164 MLN |
28.3990 EUR |
27.0260 EUR |
29.8940 EUR |
27.4980 EUR |
| 2021-01-06 |
27.1180 EUR |
7,453.5515 MLN |
25.8120 EUR |
25.6420 EUR |
28.3970 EUR |
28.1010 EUR |
| 2021-01-05 |
25.0130 EUR |
4,538.1328 MLN |
25.1000 EUR |
24.1500 EUR |
26.3500 EUR |
25.6260 EUR |
| 2021-01-04 |
24.6570 EUR |
6,522.8115 MLN |
23.9560 EUR |
22.4600 EUR |
26.6800 EUR |
25.0510 EUR |