Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
35.2040 EUR |
5,762.0017 MLN |
37.4530 EUR |
34.0000 EUR |
37.7320 EUR |
34.9150 EUR |
| 2021-01-22 |
37.1190 EUR |
6,702.2640 MLN |
37.5000 EUR |
34.2030 EUR |
38.9990 EUR |
38.1230 EUR |
| 2021-01-21 |
37.5250 EUR |
10,082.1166 MLN |
34.3020 EUR |
32.5010 EUR |
42.0000 EUR |
37.2010 EUR |
| 2021-01-20 |
33.7730 EUR |
5,288.8890 MLN |
35.8980 EUR |
32.0330 EUR |
36.1760 EUR |
34.4090 EUR |
| 2021-01-19 |
35.0160 EUR |
5,197.3496 MLN |
34.3370 EUR |
33.2120 EUR |
37.4030 EUR |
35.6200 EUR |
| 2021-01-18 |
32.6640 EUR |
4,410.0795 MLN |
31.8300 EUR |
31.4460 EUR |
34.1990 EUR |
34.1990 EUR |
| 2021-01-17 |
31.4050 EUR |
5,042.8616 MLN |
32.7940 EUR |
30.4920 EUR |
32.9230 EUR |
31.8840 EUR |
| 2021-01-16 |
32.5300 EUR |
5,710.1455 MLN |
29.5770 EUR |
29.0380 EUR |
34.7800 EUR |
32.4610 EUR |
| 2021-01-15 |
29.8680 EUR |
3,987.9389 MLN |
30.1020 EUR |
29.0830 EUR |
30.9630 EUR |
29.5800 EUR |
| 2021-01-14 |
31.1670 EUR |
1,899.2828 MLN |
31.4230 EUR |
30.0300 EUR |
31.8640 EUR |
30.1000 EUR |
| 2021-01-13 |
31.2820 EUR |
9,241.1297 MLN |
30.5990 EUR |
30.1000 EUR |
32.9990 EUR |
31.4230 EUR |
| 2021-01-12 |
29.2700 EUR |
7,508.2835 MLN |
26.3930 EUR |
25.6250 EUR |
30.8500 EUR |
30.1860 EUR |
| 2021-01-11 |
26.3900 EUR |
9,272.6673 MLN |
29.0510 EUR |
23.7370 EUR |
29.0570 EUR |
26.4220 EUR |
| 2021-01-10 |
28.8260 EUR |
6,559.2573 MLN |
29.1790 EUR |
27.6230 EUR |
29.9500 EUR |
28.6480 EUR |
| 2021-01-09 |
28.3310 EUR |
3,762.1525 MLN |
26.6840 EUR |
26.2090 EUR |
29.1790 EUR |
29.1780 EUR |
| 2021-01-08 |
28.1630 EUR |
7,780.9323 MLN |
27.4200 EUR |
24.0000 EUR |
30.0000 EUR |
26.6870 EUR |
| 2021-01-07 |
28.3560 EUR |
7,327.5164 MLN |
28.3990 EUR |
27.0260 EUR |
29.8940 EUR |
27.4980 EUR |
| 2021-01-06 |
27.1180 EUR |
7,453.5515 MLN |
25.8120 EUR |
25.6420 EUR |
28.3970 EUR |
28.1010 EUR |
| 2021-01-05 |
25.0130 EUR |
4,538.1328 MLN |
25.1000 EUR |
24.1500 EUR |
26.3500 EUR |
25.6260 EUR |
| 2021-01-04 |
24.6570 EUR |
6,522.8115 MLN |
23.9560 EUR |
22.4600 EUR |
26.6800 EUR |
25.0510 EUR |
| 2021-01-03 |
22.1010 EUR |
9,187.6122 MLN |
20.6010 EUR |
19.3660 EUR |
24.4000 EUR |
23.8380 EUR |
| 2021-01-02 |
20.4560 EUR |
5,105.7550 MLN |
21.4220 EUR |
19.1440 EUR |
21.6680 EUR |
20.4090 EUR |
| 2021-01-01 |
21.6930 EUR |
2,034.3080 MLN |
21.6730 EUR |
21.2000 EUR |
22.1880 EUR |
21.2590 EUR |
| 2020-12-31 |
22.0290 EUR |
2,513.8516 MLN |
22.8010 EUR |
21.5000 EUR |
23.2140 EUR |
21.6170 EUR |
| 2020-12-30 |
23.1600 EUR |
2,772.6126 MLN |
22.9260 EUR |
22.5230 EUR |
24.0220 EUR |
22.7660 EUR |
| 2020-12-29 |
23.1430 EUR |
1,454.5464 MLN |
23.6200 EUR |
22.7670 EUR |
23.8050 EUR |
23.0940 EUR |
| 2020-12-28 |
23.2920 EUR |
2,209.0517 MLN |
22.7340 EUR |
22.0690 EUR |
23.7990 EUR |
23.3780 EUR |
| 2020-12-27 |
22.3000 EUR |
5,271.2668 MLN |
22.6390 EUR |
21.1620 EUR |
23.1960 EUR |
22.8980 EUR |
| 2020-12-26 |
22.9750 EUR |
9,779.7066 MLN |
24.7000 EUR |
21.5500 EUR |
24.9720 EUR |
23.1380 EUR |
| 2020-12-25 |
25.2220 EUR |
4,859.3071 MLN |
24.2890 EUR |
24.1200 EUR |
26.4240 EUR |
24.6070 EUR |
| 2020-12-24 |
23.9190 EUR |
3,667.9915 MLN |
23.1900 EUR |
22.8950 EUR |
25.5150 EUR |
24.1880 EUR |
| 2020-12-23 |
24.8140 EUR |
5,378.7708 MLN |
26.8000 EUR |
22.7630 EUR |
26.8000 EUR |
23.2490 EUR |
| 2020-12-22 |
25.8140 EUR |
3,218.8466 MLN |
26.1200 EUR |
25.0000 EUR |
27.1720 EUR |
26.6970 EUR |
| 2020-12-21 |
26.4900 EUR |
13,811.8505 MLN |
28.7140 EUR |
25.0000 EUR |
28.7230 EUR |
25.8920 EUR |
| 2020-12-20 |
29.0200 EUR |
4,883.1381 MLN |
30.3630 EUR |
27.8540 EUR |
30.4000 EUR |
28.7160 EUR |
| 2020-12-19 |
29.4500 EUR |
5,634.9972 MLN |
30.1870 EUR |
27.9000 EUR |
31.0160 EUR |
30.3530 EUR |
| 2020-12-18 |
28.6870 EUR |
8,783.2680 MLN |
27.2100 EUR |
26.9010 EUR |
30.5000 EUR |
30.0450 EUR |
| 2020-12-17 |
27.1130 EUR |
5,712.0782 MLN |
27.1570 EUR |
26.2450 EUR |
27.9960 EUR |
27.3750 EUR |
| 2020-12-16 |
27.3310 EUR |
5,850.8980 MLN |
26.4090 EUR |
26.2230 EUR |
27.9990 EUR |
27.1820 EUR |
| 2020-12-15 |
26.0490 EUR |
2,618.2156 MLN |
25.5320 EUR |
25.2010 EUR |
26.8200 EUR |
26.2100 EUR |
| 2020-12-14 |
25.5570 EUR |
4,216.4891 MLN |
26.8110 EUR |
24.6300 EUR |
26.9400 EUR |
25.5320 EUR |
| 2020-12-13 |
27.5800 EUR |
2,917.2422 MLN |
27.4260 EUR |
26.4220 EUR |
28.0000 EUR |
27.0000 EUR |
| 2020-12-12 |
26.7510 EUR |
2,567.9967 MLN |
24.8490 EUR |
24.8400 EUR |
27.9000 EUR |
27.4570 EUR |
| 2020-12-11 |
25.7950 EUR |
4,577.2758 MLN |
27.5490 EUR |
24.2100 EUR |
28.0000 EUR |
25.1450 EUR |
| 2020-12-10 |
27.5800 EUR |
4,946.0497 MLN |
26.3120 EUR |
25.9110 EUR |
28.0000 EUR |
27.6020 EUR |
| 2020-12-09 |
25.7190 EUR |
10,296.1515 MLN |
25.0720 EUR |
23.4800 EUR |
28.0000 EUR |
26.6550 EUR |
| 2020-12-08 |
24.3110 EUR |
3,813.1149 MLN |
23.9430 EUR |
23.0200 EUR |
25.6000 EUR |
25.0580 EUR |
| 2020-12-07 |
24.0740 EUR |
857.4663 MLN |
24.1190 EUR |
23.8570 EUR |
24.2450 EUR |
24.2180 EUR |
| 2020-12-06 |
24.0940 EUR |
1,402.0306 MLN |
23.7790 EUR |
23.7540 EUR |
24.2450 EUR |
24.0000 EUR |
| 2020-12-05 |
23.6170 EUR |
909.4447 MLN |
23.7230 EUR |
23.1650 EUR |
24.1930 EUR |
23.7250 EUR |