Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
14.2140 EUR |
547.2213 MLN |
14.2610 EUR |
13.8460 EUR |
14.3260 EUR |
13.8460 EUR |
| 2024-08-13 |
14.2730 EUR |
626.5543 MLN |
14.5720 EUR |
14.0930 EUR |
14.6730 EUR |
14.2600 EUR |
| 2024-08-12 |
14.5530 EUR |
1,723.0623 MLN |
15.3480 EUR |
13.9920 EUR |
15.9400 EUR |
14.4100 EUR |
| 2024-08-11 |
15.4680 EUR |
5,092.2179 MLN |
14.4580 EUR |
14.3640 EUR |
16.0540 EUR |
15.2490 EUR |
| 2024-08-10 |
14.3940 EUR |
69.2267 MLN |
14.2840 EUR |
14.2380 EUR |
14.6990 EUR |
14.2380 EUR |
| 2024-08-09 |
14.1380 EUR |
154.2216 MLN |
14.2750 EUR |
14.0300 EUR |
14.2750 EUR |
14.0430 EUR |
| 2024-08-08 |
13.9770 EUR |
605.4786 MLN |
12.8970 EUR |
12.8970 EUR |
14.3950 EUR |
14.3950 EUR |
| 2024-08-07 |
13.4510 EUR |
304.7512 MLN |
13.6920 EUR |
12.6240 EUR |
13.8660 EUR |
13.0100 EUR |
| 2024-08-06 |
13.8250 EUR |
1,116.9426 MLN |
13.2430 EUR |
13.1900 EUR |
14.0260 EUR |
13.7250 EUR |
| 2024-08-05 |
12.5910 EUR |
948.9411 MLN |
13.8550 EUR |
11.7880 EUR |
13.8550 EUR |
13.1150 EUR |
| 2024-08-04 |
14.5160 EUR |
657.6262 MLN |
14.6880 EUR |
13.8840 EUR |
15.1500 EUR |
14.6960 EUR |
| 2024-08-03 |
15.1220 EUR |
1,642.5823 MLN |
15.2990 EUR |
14.6740 EUR |
15.5780 EUR |
14.7060 EUR |
| 2024-08-02 |
15.3890 EUR |
757.6325 MLN |
16.2000 EUR |
14.9000 EUR |
16.3700 EUR |
15.0320 EUR |
| 2024-08-01 |
15.8070 EUR |
1,204.9301 MLN |
16.1500 EUR |
15.2650 EUR |
16.2390 EUR |
15.9710 EUR |
| 2024-07-31 |
16.3970 EUR |
528.1437 MLN |
16.9620 EUR |
15.9900 EUR |
17.1200 EUR |
16.1500 EUR |
| 2024-07-30 |
17.4080 EUR |
392.0745 MLN |
17.8370 EUR |
16.8210 EUR |
17.9910 EUR |
16.8210 EUR |
| 2024-07-29 |
17.5150 EUR |
2,641.9336 MLN |
17.6690 EUR |
17.3200 EUR |
18.0010 EUR |
17.6800 EUR |
| 2024-07-28 |
17.6140 EUR |
617.1988 MLN |
17.2050 EUR |
16.9900 EUR |
17.9500 EUR |
17.3020 EUR |
| 2024-07-27 |
17.4990 EUR |
55.2425 MLN |
17.6190 EUR |
17.2960 EUR |
17.8500 EUR |
17.5720 EUR |
| 2024-07-26 |
17.3240 EUR |
629.8061 MLN |
17.1190 EUR |
17.1190 EUR |
17.5970 EUR |
17.5970 EUR |
| 2024-07-25 |
17.6440 EUR |
1,370.2891 MLN |
16.9200 EUR |
16.6000 EUR |
19.1870 EUR |
16.6000 EUR |
| 2024-07-24 |
17.3300 EUR |
1,337.8030 MLN |
17.3690 EUR |
17.2200 EUR |
17.8180 EUR |
17.2820 EUR |
| 2024-07-23 |
17.4230 EUR |
2,903.7485 MLN |
17.6690 EUR |
17.0930 EUR |
18.3270 EUR |
17.7010 EUR |
| 2024-07-22 |
17.8450 EUR |
792.7579 MLN |
18.2610 EUR |
17.5010 EUR |
19.1000 EUR |
18.0050 EUR |
| 2024-07-21 |
18.0610 EUR |
804.1703 MLN |
18.4820 EUR |
17.5260 EUR |
18.7500 EUR |
18.1240 EUR |
| 2024-07-20 |
18.4100 EUR |
317.7663 MLN |
18.4180 EUR |
18.1020 EUR |
18.4910 EUR |
18.1020 EUR |
| 2024-07-19 |
18.0970 EUR |
613.5940 MLN |
17.7310 EUR |
17.4740 EUR |
18.5730 EUR |
18.5730 EUR |
| 2024-07-18 |
17.9380 EUR |
449.7952 MLN |
18.3180 EUR |
17.7240 EUR |
18.4340 EUR |
17.8980 EUR |
| 2024-07-17 |
18.6230 EUR |
814.8501 MLN |
19.2290 EUR |
18.3000 EUR |
19.2290 EUR |
18.3270 EUR |
| 2024-07-16 |
19.2760 EUR |
2,065.8945 MLN |
19.0950 EUR |
18.5670 EUR |
19.8560 EUR |
19.3330 EUR |
| 2024-07-15 |
18.8510 EUR |
1,219.1623 MLN |
19.3360 EUR |
18.2810 EUR |
19.5430 EUR |
19.0970 EUR |
| 2024-07-14 |
19.2790 EUR |
175.4991 MLN |
19.5340 EUR |
18.7260 EUR |
19.6860 EUR |
18.9910 EUR |
| 2024-07-13 |
18.4410 EUR |
124.4003 MLN |
18.3210 EUR |
18.0010 EUR |
19.5000 EUR |
19.1590 EUR |
| 2024-07-12 |
18.6690 EUR |
184.3888 MLN |
18.9560 EUR |
18.2650 EUR |
19.0520 EUR |
18.4660 EUR |
| 2024-07-11 |
19.8780 EUR |
931.7836 MLN |
19.9720 EUR |
18.9240 EUR |
20.2900 EUR |
18.9240 EUR |
| 2024-07-10 |
19.8240 EUR |
2,360.7586 MLN |
18.5930 EUR |
18.5930 EUR |
20.8800 EUR |
19.6570 EUR |
| 2024-07-09 |
18.4790 EUR |
538.5574 MLN |
18.0710 EUR |
18.0710 EUR |
19.0800 EUR |
18.6300 EUR |
| 2024-07-08 |
17.9120 EUR |
730.8556 MLN |
18.0700 EUR |
17.5920 EUR |
18.6700 EUR |
17.7970 EUR |
| 2024-07-07 |
18.4340 EUR |
2,911.4363 MLN |
18.5120 EUR |
17.5310 EUR |
19.9060 EUR |
18.4480 EUR |
| 2024-07-06 |
18.0300 EUR |
1,216.6109 MLN |
18.1190 EUR |
17.4680 EUR |
18.8500 EUR |
18.5140 EUR |
| 2024-07-05 |
18.3680 EUR |
10,636.2465 MLN |
18.8580 EUR |
16.9300 EUR |
19.9000 EUR |
18.1980 EUR |
| 2024-07-04 |
17.6080 EUR |
4,990.3459 MLN |
18.9310 EUR |
16.7320 EUR |
20.4900 EUR |
19.4000 EUR |
| 2024-07-03 |
19.3800 EUR |
2,573.6611 MLN |
18.6820 EUR |
18.3500 EUR |
20.8980 EUR |
19.1000 EUR |
| 2024-07-02 |
19.5700 EUR |
3,349.0499 MLN |
20.7430 EUR |
18.1350 EUR |
21.6560 EUR |
18.4550 EUR |
| 2024-07-01 |
20.1190 EUR |
44,270.0869 MLN |
16.0110 EUR |
16.0110 EUR |
23.9530 EUR |
20.2240 EUR |
| 2024-06-30 |
15.3290 EUR |
10.0812 MLN |
15.4130 EUR |
14.9820 EUR |
15.8020 EUR |
15.8020 EUR |
| 2024-06-29 |
15.8420 EUR |
292.0223 MLN |
15.9000 EUR |
15.5500 EUR |
15.9010 EUR |
15.5500 EUR |
| 2024-06-28 |
16.2140 EUR |
237.5155 MLN |
16.4140 EUR |
16.2000 EUR |
16.4140 EUR |
16.3760 EUR |
| 2024-06-27 |
16.6420 EUR |
1,103.7884 MLN |
15.7680 EUR |
15.7680 EUR |
17.3990 EUR |
16.3520 EUR |
| 2024-06-26 |
16.0200 EUR |
104.3983 MLN |
16.3270 EUR |
15.6350 EUR |
16.3270 EUR |
15.8460 EUR |