Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
13.7390 EUR |
467.0784 MLN |
13.6540 EUR |
13.4030 EUR |
14.2100 EUR |
14.2100 EUR |
| 2024-09-12 |
13.6650 EUR |
654.0362 MLN |
13.7340 EUR |
13.6000 EUR |
13.8710 EUR |
13.8660 EUR |
| 2024-09-11 |
13.7330 EUR |
52.2925 MLN |
13.9080 EUR |
13.6760 EUR |
14.0460 EUR |
13.6760 EUR |
| 2024-09-10 |
14.3010 EUR |
155.2570 MLN |
14.1840 EUR |
13.7280 EUR |
14.3730 EUR |
14.3730 EUR |
| 2024-09-09 |
13.7500 EUR |
1,291.4978 MLN |
13.5400 EUR |
13.3550 EUR |
14.4740 EUR |
14.4740 EUR |
| 2024-09-08 |
13.4580 EUR |
193.5935 MLN |
13.5130 EUR |
13.3180 EUR |
13.6200 EUR |
13.6200 EUR |
| 2024-09-07 |
13.3810 EUR |
299.8119 MLN |
13.1000 EUR |
13.1000 EUR |
13.5230 EUR |
13.4770 EUR |
| 2024-09-06 |
13.2000 EUR |
829.4220 MLN |
13.2000 EUR |
13.2000 EUR |
13.2000 EUR |
13.2000 EUR |
| 2024-09-05 |
13.4500 EUR |
166.7938 MLN |
13.4900 EUR |
13.2250 EUR |
13.4900 EUR |
13.2250 EUR |
| 2024-09-04 |
13.5510 EUR |
327.7064 MLN |
13.6020 EUR |
13.0150 EUR |
13.9180 EUR |
13.5570 EUR |
| 2024-09-03 |
14.2210 EUR |
131.3629 MLN |
14.3350 EUR |
13.6410 EUR |
14.4220 EUR |
13.6910 EUR |
| 2024-09-02 |
13.7720 EUR |
548.0099 MLN |
13.9050 EUR |
13.4250 EUR |
14.2390 EUR |
13.9900 EUR |
| 2024-09-01 |
13.7880 EUR |
135.6214 MLN |
13.7500 EUR |
13.5800 EUR |
14.2480 EUR |
14.2290 EUR |
| 2024-08-31 |
14.1270 EUR |
63.6158 MLN |
14.3650 EUR |
13.7500 EUR |
14.3650 EUR |
13.8100 EUR |
| 2024-08-30 |
14.2960 EUR |
312.5920 MLN |
13.8620 EUR |
13.8110 EUR |
14.4990 EUR |
14.4990 EUR |
| 2024-08-29 |
14.6440 EUR |
523.3089 MLN |
14.0270 EUR |
13.8950 EUR |
15.4990 EUR |
13.8950 EUR |
| 2024-08-28 |
14.0700 EUR |
259.2892 MLN |
13.9740 EUR |
13.7350 EUR |
14.4500 EUR |
13.8380 EUR |
| 2024-08-27 |
14.5640 EUR |
4,004.1294 MLN |
15.0730 EUR |
13.8460 EUR |
15.2460 EUR |
13.9440 EUR |
| 2024-08-26 |
15.6850 EUR |
59.5629 MLN |
15.8870 EUR |
15.0700 EUR |
16.3000 EUR |
15.0700 EUR |
| 2024-08-25 |
15.6720 EUR |
1,737.6885 MLN |
15.8650 EUR |
15.6470 EUR |
15.9200 EUR |
15.9130 EUR |
| 2024-08-24 |
16.1760 EUR |
656.9565 MLN |
16.0350 EUR |
15.6680 EUR |
16.5610 EUR |
16.3000 EUR |
| 2024-08-23 |
15.7650 EUR |
593.0790 MLN |
15.5000 EUR |
15.5000 EUR |
16.4350 EUR |
15.8550 EUR |
| 2024-08-22 |
15.6890 EUR |
861.8437 MLN |
15.7060 EUR |
15.2370 EUR |
16.0500 EUR |
15.5690 EUR |
| 2024-08-21 |
15.3000 EUR |
427.6895 MLN |
14.9060 EUR |
14.7240 EUR |
15.8620 EUR |
15.5920 EUR |
| 2024-08-20 |
14.9100 EUR |
397.0860 MLN |
15.1880 EUR |
14.6050 EUR |
15.1880 EUR |
15.0140 EUR |
| 2024-08-19 |
14.7520 EUR |
713.3731 MLN |
14.6010 EUR |
14.2500 EUR |
15.5880 EUR |
14.9950 EUR |
| 2024-08-18 |
14.5610 EUR |
1,389.3195 MLN |
14.4540 EUR |
14.4540 EUR |
15.4800 EUR |
14.6000 EUR |
| 2024-08-17 |
15.2960 EUR |
7,264.3127 MLN |
13.4670 EUR |
13.4670 EUR |
16.1350 EUR |
14.3960 EUR |
| 2024-08-16 |
13.3860 EUR |
64.0354 MLN |
13.2400 EUR |
13.0880 EUR |
13.8510 EUR |
13.4120 EUR |
| 2024-08-15 |
13.8510 EUR |
229.5860 MLN |
13.9460 EUR |
13.2500 EUR |
14.1490 EUR |
13.2500 EUR |
| 2024-08-14 |
14.2140 EUR |
547.2213 MLN |
14.2610 EUR |
13.8460 EUR |
14.3260 EUR |
13.8460 EUR |
| 2024-08-13 |
14.2730 EUR |
626.5543 MLN |
14.5720 EUR |
14.0930 EUR |
14.6730 EUR |
14.2600 EUR |
| 2024-08-12 |
14.5530 EUR |
1,723.0623 MLN |
15.3480 EUR |
13.9920 EUR |
15.9400 EUR |
14.4100 EUR |
| 2024-08-11 |
15.4680 EUR |
5,092.2179 MLN |
14.4580 EUR |
14.3640 EUR |
16.0540 EUR |
15.2490 EUR |
| 2024-08-10 |
14.3940 EUR |
69.2267 MLN |
14.2840 EUR |
14.2380 EUR |
14.6990 EUR |
14.2380 EUR |
| 2024-08-09 |
14.1380 EUR |
154.2216 MLN |
14.2750 EUR |
14.0300 EUR |
14.2750 EUR |
14.0430 EUR |
| 2024-08-08 |
13.9770 EUR |
605.4786 MLN |
12.8970 EUR |
12.8970 EUR |
14.3950 EUR |
14.3950 EUR |
| 2024-08-07 |
13.4510 EUR |
304.7512 MLN |
13.6920 EUR |
12.6240 EUR |
13.8660 EUR |
13.0100 EUR |
| 2024-08-06 |
13.8250 EUR |
1,116.9426 MLN |
13.2430 EUR |
13.1900 EUR |
14.0260 EUR |
13.7250 EUR |
| 2024-08-05 |
12.5910 EUR |
948.9411 MLN |
13.8550 EUR |
11.7880 EUR |
13.8550 EUR |
13.1150 EUR |
| 2024-08-04 |
14.5160 EUR |
657.6262 MLN |
14.6880 EUR |
13.8840 EUR |
15.1500 EUR |
14.6960 EUR |
| 2024-08-03 |
15.1220 EUR |
1,642.5823 MLN |
15.2990 EUR |
14.6740 EUR |
15.5780 EUR |
14.7060 EUR |
| 2024-08-02 |
15.3890 EUR |
757.6325 MLN |
16.2000 EUR |
14.9000 EUR |
16.3700 EUR |
15.0320 EUR |
| 2024-08-01 |
15.8070 EUR |
1,204.9301 MLN |
16.1500 EUR |
15.2650 EUR |
16.2390 EUR |
15.9710 EUR |
| 2024-07-31 |
16.3970 EUR |
528.1437 MLN |
16.9620 EUR |
15.9900 EUR |
17.1200 EUR |
16.1500 EUR |
| 2024-07-30 |
17.4080 EUR |
392.0745 MLN |
17.8370 EUR |
16.8210 EUR |
17.9910 EUR |
16.8210 EUR |
| 2024-07-29 |
17.5150 EUR |
2,641.9336 MLN |
17.6690 EUR |
17.3200 EUR |
18.0010 EUR |
17.6800 EUR |
| 2024-07-28 |
17.6140 EUR |
617.1988 MLN |
17.2050 EUR |
16.9900 EUR |
17.9500 EUR |
17.3020 EUR |
| 2024-07-27 |
17.4990 EUR |
55.2425 MLN |
17.6190 EUR |
17.2960 EUR |
17.8500 EUR |
17.5720 EUR |
| 2024-07-26 |
17.3240 EUR |
629.8061 MLN |
17.1190 EUR |
17.1190 EUR |
17.5970 EUR |
17.5970 EUR |