Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
22.1010 EUR |
9,187.6122 MLN |
20.6010 EUR |
19.3660 EUR |
24.4000 EUR |
23.8380 EUR |
| 2021-01-02 |
20.4560 EUR |
5,105.7550 MLN |
21.4220 EUR |
19.1440 EUR |
21.6680 EUR |
20.4090 EUR |
| 2021-01-01 |
21.6930 EUR |
2,034.3080 MLN |
21.6730 EUR |
21.2000 EUR |
22.1880 EUR |
21.2590 EUR |
| 2020-12-31 |
22.0290 EUR |
2,513.8516 MLN |
22.8010 EUR |
21.5000 EUR |
23.2140 EUR |
21.6170 EUR |
| 2020-12-30 |
23.1600 EUR |
2,772.6126 MLN |
22.9260 EUR |
22.5230 EUR |
24.0220 EUR |
22.7660 EUR |
| 2020-12-29 |
23.1430 EUR |
1,454.5464 MLN |
23.6200 EUR |
22.7670 EUR |
23.8050 EUR |
23.0940 EUR |
| 2020-12-28 |
23.2920 EUR |
2,209.0517 MLN |
22.7340 EUR |
22.0690 EUR |
23.7990 EUR |
23.3780 EUR |
| 2020-12-27 |
22.3000 EUR |
5,271.2668 MLN |
22.6390 EUR |
21.1620 EUR |
23.1960 EUR |
22.8980 EUR |
| 2020-12-26 |
22.9750 EUR |
9,779.7066 MLN |
24.7000 EUR |
21.5500 EUR |
24.9720 EUR |
23.1380 EUR |
| 2020-12-25 |
25.2220 EUR |
4,859.3071 MLN |
24.2890 EUR |
24.1200 EUR |
26.4240 EUR |
24.6070 EUR |
| 2020-12-24 |
23.9190 EUR |
3,667.9915 MLN |
23.1900 EUR |
22.8950 EUR |
25.5150 EUR |
24.1880 EUR |
| 2020-12-23 |
24.8140 EUR |
5,378.7708 MLN |
26.8000 EUR |
22.7630 EUR |
26.8000 EUR |
23.2490 EUR |
| 2020-12-22 |
25.8140 EUR |
3,218.8466 MLN |
26.1200 EUR |
25.0000 EUR |
27.1720 EUR |
26.6970 EUR |
| 2020-12-21 |
26.4900 EUR |
13,811.8505 MLN |
28.7140 EUR |
25.0000 EUR |
28.7230 EUR |
25.8920 EUR |
| 2020-12-20 |
29.0200 EUR |
4,883.1381 MLN |
30.3630 EUR |
27.8540 EUR |
30.4000 EUR |
28.7160 EUR |
| 2020-12-19 |
29.4500 EUR |
5,634.9972 MLN |
30.1870 EUR |
27.9000 EUR |
31.0160 EUR |
30.3530 EUR |
| 2020-12-18 |
28.6870 EUR |
8,783.2680 MLN |
27.2100 EUR |
26.9010 EUR |
30.5000 EUR |
30.0450 EUR |
| 2020-12-17 |
27.1130 EUR |
5,712.0782 MLN |
27.1570 EUR |
26.2450 EUR |
27.9960 EUR |
27.3750 EUR |
| 2020-12-16 |
27.3310 EUR |
5,850.8980 MLN |
26.4090 EUR |
26.2230 EUR |
27.9990 EUR |
27.1820 EUR |
| 2020-12-15 |
26.0490 EUR |
2,618.2156 MLN |
25.5320 EUR |
25.2010 EUR |
26.8200 EUR |
26.2100 EUR |
| 2020-12-14 |
25.5570 EUR |
4,216.4891 MLN |
26.8110 EUR |
24.6300 EUR |
26.9400 EUR |
25.5320 EUR |
| 2020-12-13 |
27.5800 EUR |
2,917.2422 MLN |
27.4260 EUR |
26.4220 EUR |
28.0000 EUR |
27.0000 EUR |
| 2020-12-12 |
26.7510 EUR |
2,567.9967 MLN |
24.8490 EUR |
24.8400 EUR |
27.9000 EUR |
27.4570 EUR |
| 2020-12-11 |
25.7950 EUR |
4,577.2758 MLN |
27.5490 EUR |
24.2100 EUR |
28.0000 EUR |
25.1450 EUR |
| 2020-12-10 |
27.5800 EUR |
4,946.0497 MLN |
26.3120 EUR |
25.9110 EUR |
28.0000 EUR |
27.6020 EUR |
| 2020-12-09 |
25.7190 EUR |
10,296.1515 MLN |
25.0720 EUR |
23.4800 EUR |
28.0000 EUR |
26.6550 EUR |
| 2020-12-08 |
24.3110 EUR |
3,813.1149 MLN |
23.9430 EUR |
23.0200 EUR |
25.6000 EUR |
25.0580 EUR |
| 2020-12-07 |
24.0740 EUR |
857.4663 MLN |
24.1190 EUR |
23.8570 EUR |
24.2450 EUR |
24.2180 EUR |
| 2020-12-06 |
24.0940 EUR |
1,402.0306 MLN |
23.7790 EUR |
23.7540 EUR |
24.2450 EUR |
24.0000 EUR |
| 2020-12-05 |
23.6170 EUR |
909.4447 MLN |
23.7230 EUR |
23.1650 EUR |
24.1930 EUR |
23.7250 EUR |
| 2020-12-04 |
24.3490 EUR |
4,651.3972 MLN |
25.3230 EUR |
23.1840 EUR |
25.7540 EUR |
23.9580 EUR |
| 2020-12-03 |
25.1870 EUR |
2,097.2606 MLN |
25.2200 EUR |
24.6200 EUR |
25.9660 EUR |
25.3240 EUR |
| 2020-12-02 |
24.6750 EUR |
4,073.8357 MLN |
24.5190 EUR |
23.6850 EUR |
26.0000 EUR |
25.2200 EUR |
| 2020-12-01 |
24.6940 EUR |
9,715.7838 MLN |
25.0040 EUR |
23.3410 EUR |
26.3000 EUR |
24.5160 EUR |
| 2020-11-30 |
24.2130 EUR |
4,169.5127 MLN |
23.7730 EUR |
23.3030 EUR |
25.1000 EUR |
25.0270 EUR |
| 2020-11-29 |
23.2520 EUR |
1,820.5282 MLN |
23.3390 EUR |
22.2940 EUR |
23.9580 EUR |
23.6380 EUR |
| 2020-11-28 |
22.6480 EUR |
4,632.1246 MLN |
22.4620 EUR |
22.0500 EUR |
23.3400 EUR |
22.9840 EUR |
| 2020-11-27 |
22.6180 EUR |
5,425.0449 MLN |
21.8590 EUR |
21.3330 EUR |
23.3910 EUR |
22.2000 EUR |
| 2020-11-26 |
21.9610 EUR |
13,221.0850 MLN |
23.9310 EUR |
20.3730 EUR |
24.1970 EUR |
21.6690 EUR |
| 2020-11-25 |
25.4620 EUR |
7,689.2162 MLN |
27.0540 EUR |
23.6040 EUR |
27.9000 EUR |
24.5720 EUR |
| 2020-11-24 |
25.8580 EUR |
13,423.4903 MLN |
23.9860 EUR |
23.5010 EUR |
28.4900 EUR |
27.0000 EUR |
| 2020-11-23 |
24.8240 EUR |
9,834.1132 MLN |
24.1590 EUR |
23.8230 EUR |
25.8000 EUR |
24.0000 EUR |
| 2020-11-22 |
23.1500 EUR |
13,113.4651 MLN |
23.2800 EUR |
21.6440 EUR |
25.0000 EUR |
24.1590 EUR |
| 2020-11-21 |
24.4180 EUR |
11,833.9816 MLN |
26.1310 EUR |
23.0620 EUR |
26.8840 EUR |
23.0620 EUR |
| 2020-11-20 |
24.9760 EUR |
28,313.4288 MLN |
22.1480 EUR |
21.2170 EUR |
27.4580 EUR |
26.4510 EUR |
| 2020-11-19 |
21.5180 EUR |
12,901.0059 MLN |
18.9570 EUR |
18.7760 EUR |
23.6660 EUR |
22.0360 EUR |
| 2020-11-18 |
18.6720 EUR |
4,517.5956 MLN |
18.5440 EUR |
18.2580 EUR |
19.4000 EUR |
19.2000 EUR |
| 2020-11-17 |
18.4250 EUR |
4,781.2240 MLN |
18.5830 EUR |
17.5440 EUR |
18.8570 EUR |
18.5540 EUR |
| 2020-11-16 |
18.3270 EUR |
3,054.0589 MLN |
17.4310 EUR |
17.4310 EUR |
19.0000 EUR |
18.9300 EUR |
| 2020-11-15 |
17.7610 EUR |
4,326.7337 MLN |
18.1290 EUR |
17.3820 EUR |
18.4390 EUR |
17.7830 EUR |