Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
24.3490 EUR |
4,651.3972 MLN |
25.3230 EUR |
23.1840 EUR |
25.7540 EUR |
23.9580 EUR |
| 2020-12-03 |
25.1870 EUR |
2,097.2606 MLN |
25.2200 EUR |
24.6200 EUR |
25.9660 EUR |
25.3240 EUR |
| 2020-12-02 |
24.6750 EUR |
4,073.8357 MLN |
24.5190 EUR |
23.6850 EUR |
26.0000 EUR |
25.2200 EUR |
| 2020-12-01 |
24.6940 EUR |
9,715.7838 MLN |
25.0040 EUR |
23.3410 EUR |
26.3000 EUR |
24.5160 EUR |
| 2020-11-30 |
24.2130 EUR |
4,169.5127 MLN |
23.7730 EUR |
23.3030 EUR |
25.1000 EUR |
25.0270 EUR |
| 2020-11-29 |
23.2520 EUR |
1,820.5282 MLN |
23.3390 EUR |
22.2940 EUR |
23.9580 EUR |
23.6380 EUR |
| 2020-11-28 |
22.6480 EUR |
4,632.1246 MLN |
22.4620 EUR |
22.0500 EUR |
23.3400 EUR |
22.9840 EUR |
| 2020-11-27 |
22.6180 EUR |
5,425.0449 MLN |
21.8590 EUR |
21.3330 EUR |
23.3910 EUR |
22.2000 EUR |
| 2020-11-26 |
21.9610 EUR |
13,221.0850 MLN |
23.9310 EUR |
20.3730 EUR |
24.1970 EUR |
21.6690 EUR |
| 2020-11-25 |
25.4620 EUR |
7,689.2162 MLN |
27.0540 EUR |
23.6040 EUR |
27.9000 EUR |
24.5720 EUR |
| 2020-11-24 |
25.8580 EUR |
13,423.4903 MLN |
23.9860 EUR |
23.5010 EUR |
28.4900 EUR |
27.0000 EUR |
| 2020-11-23 |
24.8240 EUR |
9,834.1132 MLN |
24.1590 EUR |
23.8230 EUR |
25.8000 EUR |
24.0000 EUR |
| 2020-11-22 |
23.1500 EUR |
13,113.4651 MLN |
23.2800 EUR |
21.6440 EUR |
25.0000 EUR |
24.1590 EUR |
| 2020-11-21 |
24.4180 EUR |
11,833.9816 MLN |
26.1310 EUR |
23.0620 EUR |
26.8840 EUR |
23.0620 EUR |
| 2020-11-20 |
24.9760 EUR |
28,313.4288 MLN |
22.1480 EUR |
21.2170 EUR |
27.4580 EUR |
26.4510 EUR |
| 2020-11-19 |
21.5180 EUR |
12,901.0059 MLN |
18.9570 EUR |
18.7760 EUR |
23.6660 EUR |
22.0360 EUR |
| 2020-11-18 |
18.6720 EUR |
4,517.5956 MLN |
18.5440 EUR |
18.2580 EUR |
19.4000 EUR |
19.2000 EUR |
| 2020-11-17 |
18.4250 EUR |
4,781.2240 MLN |
18.5830 EUR |
17.5440 EUR |
18.8570 EUR |
18.5540 EUR |
| 2020-11-16 |
18.3270 EUR |
3,054.0589 MLN |
17.4310 EUR |
17.4310 EUR |
19.0000 EUR |
18.9300 EUR |
| 2020-11-15 |
17.7610 EUR |
4,326.7337 MLN |
18.1290 EUR |
17.3820 EUR |
18.4390 EUR |
17.7830 EUR |
| 2020-11-14 |
18.0860 EUR |
2,813.3127 MLN |
18.4420 EUR |
17.7240 EUR |
18.4770 EUR |
18.1870 EUR |
| 2020-11-13 |
18.4940 EUR |
3,594.9639 MLN |
18.4500 EUR |
18.1000 EUR |
18.8640 EUR |
18.3880 EUR |
| 2020-11-12 |
18.9930 EUR |
3,439.3047 MLN |
19.2790 EUR |
18.3210 EUR |
19.7670 EUR |
18.4660 EUR |
| 2020-11-11 |
18.7470 EUR |
9,153.6120 MLN |
18.2890 EUR |
18.0060 EUR |
19.5620 EUR |
19.1870 EUR |
| 2020-11-10 |
17.9310 EUR |
1,816.3701 MLN |
17.7060 EUR |
17.3030 EUR |
18.4390 EUR |
18.0640 EUR |
| 2020-11-09 |
17.5010 EUR |
2,550.1902 MLN |
17.5980 EUR |
17.1000 EUR |
17.9900 EUR |
17.6490 EUR |
| 2020-11-08 |
17.6850 EUR |
2,152.0256 MLN |
17.5000 EUR |
17.2700 EUR |
17.9900 EUR |
17.8520 EUR |
| 2020-11-07 |
18.3920 EUR |
6,769.0665 MLN |
18.3520 EUR |
17.2000 EUR |
19.1000 EUR |
17.4250 EUR |
| 2020-11-06 |
18.0630 EUR |
8,103.6387 MLN |
17.2400 EUR |
16.6250 EUR |
19.1450 EUR |
18.2970 EUR |
| 2020-11-05 |
17.1340 EUR |
6,120.8973 MLN |
17.2330 EUR |
16.5000 EUR |
17.8710 EUR |
17.1120 EUR |
| 2020-11-04 |
17.9570 EUR |
4,151.0110 MLN |
18.6500 EUR |
17.4010 EUR |
18.7520 EUR |
17.6280 EUR |
| 2020-11-03 |
18.5100 EUR |
3,220.5004 MLN |
19.6520 EUR |
17.7150 EUR |
19.6530 EUR |
18.6490 EUR |
| 2020-11-02 |
18.4400 EUR |
12,877.5959 MLN |
18.8190 EUR |
17.7000 EUR |
19.6100 EUR |
19.1500 EUR |
| 2020-11-01 |
19.0810 EUR |
7,652.5355 MLN |
18.5810 EUR |
18.1510 EUR |
19.7000 EUR |
18.7600 EUR |
| 2020-10-31 |
18.4160 EUR |
3,537.5408 MLN |
17.7780 EUR |
17.4980 EUR |
19.1200 EUR |
18.5590 EUR |
| 2020-10-30 |
18.0210 EUR |
13,235.6456 MLN |
17.2050 EUR |
16.5790 EUR |
19.1800 EUR |
17.8620 EUR |
| 2020-10-29 |
17.6990 EUR |
13,650.7608 MLN |
18.0420 EUR |
16.0380 EUR |
18.9400 EUR |
17.2860 EUR |
| 2020-10-28 |
19.6620 EUR |
14,201.7596 MLN |
20.7990 EUR |
17.7730 EUR |
21.6900 EUR |
17.9720 EUR |
| 2020-10-27 |
20.3730 EUR |
16,119.7162 MLN |
19.3560 EUR |
19.1230 EUR |
22.2680 EUR |
20.7750 EUR |
| 2020-10-26 |
18.7110 EUR |
29,624.2354 MLN |
16.6050 EUR |
16.0390 EUR |
22.3990 EUR |
19.4560 EUR |
| 2020-10-25 |
16.4790 EUR |
7,303.7589 MLN |
15.4060 EUR |
15.3300 EUR |
17.2450 EUR |
16.5900 EUR |
| 2020-10-24 |
15.6040 EUR |
4,394.8620 MLN |
15.2670 EUR |
15.1210 EUR |
16.2080 EUR |
15.4570 EUR |
| 2020-10-23 |
16.0130 EUR |
3,167.3112 MLN |
16.3590 EUR |
15.1730 EUR |
16.7790 EUR |
15.1940 EUR |
| 2020-10-22 |
15.9420 EUR |
8,207.0908 MLN |
15.2830 EUR |
14.9010 EUR |
17.4500 EUR |
16.3450 EUR |
| 2020-10-21 |
14.8980 EUR |
5,526.3650 MLN |
14.7000 EUR |
14.5000 EUR |
15.3180 EUR |
15.2820 EUR |
| 2020-10-20 |
15.6750 EUR |
7,353.5445 MLN |
15.4290 EUR |
14.7500 EUR |
16.5150 EUR |
14.7500 EUR |
| 2020-10-19 |
17.1930 EUR |
23,793.6030 MLN |
14.6650 EUR |
14.5420 EUR |
19.4600 EUR |
15.4660 EUR |
| 2020-10-18 |
15.0280 EUR |
5,729.4658 MLN |
15.4000 EUR |
14.2630 EUR |
15.5730 EUR |
14.5980 EUR |
| 2020-10-17 |
15.8210 EUR |
4,724.8293 MLN |
16.7610 EUR |
15.0000 EUR |
16.7610 EUR |
15.5730 EUR |
| 2020-10-16 |
17.3250 EUR |
3,164.7712 MLN |
18.7320 EUR |
16.7610 EUR |
18.8400 EUR |
16.7610 EUR |