Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
18.6340 EUR |
4,753.6846 MLN |
19.1100 EUR |
18.0600 EUR |
19.3380 EUR |
18.7440 EUR |
| 2020-10-14 |
19.4610 EUR |
4,502.7494 MLN |
19.5500 EUR |
19.0810 EUR |
19.8790 EUR |
19.0810 EUR |
| 2020-10-13 |
19.8850 EUR |
3,099.9624 MLN |
20.4920 EUR |
19.3000 EUR |
20.6750 EUR |
19.4690 EUR |
| 2020-10-12 |
20.5880 EUR |
4,873.9764 MLN |
20.5720 EUR |
20.2120 EUR |
21.0000 EUR |
20.4160 EUR |
| 2020-10-11 |
20.5520 EUR |
2,416.5337 MLN |
20.1500 EUR |
19.9340 EUR |
20.9850 EUR |
20.5000 EUR |
| 2020-10-10 |
21.1330 EUR |
4,340.3834 MLN |
20.9170 EUR |
20.0810 EUR |
21.6230 EUR |
20.1500 EUR |
| 2020-10-09 |
20.9500 EUR |
5,511.1562 MLN |
22.3710 EUR |
20.1890 EUR |
22.3860 EUR |
20.7770 EUR |
| 2020-10-08 |
20.2580 EUR |
8,872.0229 MLN |
19.3840 EUR |
18.4410 EUR |
22.7850 EUR |
22.4030 EUR |
| 2020-10-07 |
19.4560 EUR |
2,457.0590 MLN |
20.2320 EUR |
18.7770 EUR |
20.4770 EUR |
19.3870 EUR |
| 2020-10-06 |
21.4800 EUR |
2,700.5943 MLN |
22.7260 EUR |
20.2280 EUR |
22.7260 EUR |
20.2320 EUR |
| 2020-10-05 |
22.8740 EUR |
1,262.7957 MLN |
22.5620 EUR |
22.5620 EUR |
23.1310 EUR |
22.6320 EUR |
| 2020-10-04 |
22.6290 EUR |
1,557.8565 MLN |
23.2260 EUR |
22.5050 EUR |
23.4780 EUR |
22.5620 EUR |
| 2020-10-03 |
23.1130 EUR |
2,933.7583 MLN |
22.7590 EUR |
22.6980 EUR |
23.8380 EUR |
22.8260 EUR |
| 2020-10-02 |
23.0060 EUR |
2,767.8861 MLN |
23.9370 EUR |
21.8590 EUR |
24.0910 EUR |
22.7630 EUR |
| 2020-10-01 |
24.7930 EUR |
6,170.7418 MLN |
25.3520 EUR |
23.7570 EUR |
26.4770 EUR |
23.9370 EUR |
| 2020-09-30 |
25.4650 EUR |
3,027.7733 MLN |
26.0570 EUR |
25.2060 EUR |
26.1310 EUR |
25.3520 EUR |
| 2020-09-29 |
26.5660 EUR |
1,419.0094 MLN |
27.1140 EUR |
25.9240 EUR |
27.3260 EUR |
26.0570 EUR |
| 2020-09-28 |
27.5990 EUR |
3,182.0145 MLN |
27.3420 EUR |
26.0020 EUR |
29.7000 EUR |
27.1140 EUR |
| 2020-09-27 |
26.9850 EUR |
3,965.0535 MLN |
27.7300 EUR |
25.8200 EUR |
28.3340 EUR |
27.3420 EUR |
| 2020-09-26 |
28.8420 EUR |
4,213.0540 MLN |
29.8450 EUR |
27.6180 EUR |
29.9840 EUR |
27.7300 EUR |
| 2020-09-25 |
28.8750 EUR |
5,037.6868 MLN |
27.8680 EUR |
27.5200 EUR |
29.9990 EUR |
29.8450 EUR |
| 2020-09-24 |
26.4960 EUR |
4,617.4900 MLN |
24.1260 EUR |
24.0020 EUR |
28.3860 EUR |
27.8680 EUR |
| 2020-09-23 |
25.3040 EUR |
1,189.4826 MLN |
25.4540 EUR |
24.1290 EUR |
26.5200 EUR |
24.3350 EUR |
| 2020-09-22 |
25.6380 EUR |
3,199.1077 MLN |
26.6000 EUR |
24.6640 EUR |
27.2620 EUR |
25.4540 EUR |
| 2020-09-21 |
27.6340 EUR |
6,280.8930 MLN |
27.8810 EUR |
25.6370 EUR |
28.5870 EUR |
26.6120 EUR |
| 2020-09-20 |
28.3510 EUR |
1,286.1346 MLN |
29.0510 EUR |
27.5030 EUR |
29.5690 EUR |
27.8810 EUR |
| 2020-09-19 |
30.4500 EUR |
7,529.0187 MLN |
31.9260 EUR |
26.8010 EUR |
32.1680 EUR |
29.0510 EUR |
| 2020-09-18 |
33.6590 EUR |
4,602.7817 MLN |
35.5400 EUR |
30.3040 EUR |
35.5400 EUR |
31.9260 EUR |
| 2020-09-17 |
36.2520 EUR |
2,798.2729 MLN |
37.0010 EUR |
35.3950 EUR |
37.1550 EUR |
35.5400 EUR |
| 2020-09-16 |
36.6710 EUR |
3,807.8803 MLN |
35.6220 EUR |
34.0590 EUR |
39.0000 EUR |
37.2000 EUR |
| 2020-09-15 |
37.2570 EUR |
2,715.6689 MLN |
38.0000 EUR |
35.5060 EUR |
39.3600 EUR |
35.6220 EUR |
| 2020-09-14 |
37.3820 EUR |
1,688.2856 MLN |
37.0230 EUR |
35.6000 EUR |
38.3140 EUR |
38.0000 EUR |
| 2020-09-13 |
38.2680 EUR |
6,956.0532 MLN |
38.9360 EUR |
35.9800 EUR |
40.9660 EUR |
36.5660 EUR |
| 2020-09-12 |
38.7620 EUR |
3,849.6755 MLN |
39.0530 EUR |
37.6000 EUR |
40.2000 EUR |
38.9360 EUR |
| 2020-09-11 |
38.9620 EUR |
4,382.9961 MLN |
38.9610 EUR |
37.6080 EUR |
40.3670 EUR |
39.0530 EUR |
| 2020-09-10 |
38.9580 EUR |
5,835.0024 MLN |
38.7290 EUR |
37.5000 EUR |
40.3670 EUR |
38.9610 EUR |
| 2020-09-09 |
38.4760 EUR |
3,596.3137 MLN |
36.7230 EUR |
36.5370 EUR |
39.9960 EUR |
38.7290 EUR |
| 2020-09-08 |
36.6640 EUR |
3,229.0362 MLN |
37.3370 EUR |
35.0000 EUR |
38.5520 EUR |
36.7230 EUR |
| 2020-09-07 |
37.0190 EUR |
6,491.0114 MLN |
38.2530 EUR |
32.8000 EUR |
41.1800 EUR |
37.3370 EUR |
| 2020-09-06 |
36.0030 EUR |
12,556.9119 MLN |
32.7340 EUR |
30.0000 EUR |
41.8900 EUR |
38.2530 EUR |
| 2020-09-05 |
36.7720 EUR |
13,239.5448 MLN |
41.5000 EUR |
28.5000 EUR |
44.0860 EUR |
32.7340 EUR |
| 2020-09-04 |
39.0850 EUR |
14,897.7329 MLN |
40.0000 EUR |
36.0000 EUR |
43.0000 EUR |
41.5000 EUR |
| 2020-09-03 |
47.2920 EUR |
11,299.9378 MLN |
49.6910 EUR |
40.0000 EUR |
54.6960 EUR |
40.0000 EUR |
| 2020-09-02 |
52.7160 EUR |
9,515.4031 MLN |
57.8110 EUR |
47.7270 EUR |
59.1880 EUR |
49.6910 EUR |
| 2020-09-01 |
59.6410 EUR |
15,600.4155 MLN |
64.9990 EUR |
54.8250 EUR |
67.5000 EUR |
57.8110 EUR |
| 2020-08-31 |
68.0070 EUR |
10,247.3058 MLN |
68.2940 EUR |
64.8000 EUR |
72.5200 EUR |
64.9990 EUR |
| 2020-08-30 |
64.1480 EUR |
18,341.8090 MLN |
55.9270 EUR |
54.4500 EUR |
69.0000 EUR |
68.2940 EUR |
| 2020-08-29 |
56.0090 EUR |
9,626.8893 MLN |
57.9960 EUR |
52.0000 EUR |
59.5000 EUR |
55.9270 EUR |
| 2020-08-28 |
51.7540 EUR |
25,624.8007 MLN |
42.9990 EUR |
41.8480 EUR |
58.8800 EUR |
57.9960 EUR |
| 2020-08-27 |
41.2740 EUR |
7,531.1300 MLN |
38.9780 EUR |
38.1820 EUR |
43.0000 EUR |
42.9990 EUR |