Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
18.0860 EUR |
2,813.3127 MLN |
18.4420 EUR |
17.7240 EUR |
18.4770 EUR |
18.1870 EUR |
| 2020-11-13 |
18.4940 EUR |
3,594.9639 MLN |
18.4500 EUR |
18.1000 EUR |
18.8640 EUR |
18.3880 EUR |
| 2020-11-12 |
18.9930 EUR |
3,439.3047 MLN |
19.2790 EUR |
18.3210 EUR |
19.7670 EUR |
18.4660 EUR |
| 2020-11-11 |
18.7470 EUR |
9,153.6120 MLN |
18.2890 EUR |
18.0060 EUR |
19.5620 EUR |
19.1870 EUR |
| 2020-11-10 |
17.9310 EUR |
1,816.3701 MLN |
17.7060 EUR |
17.3030 EUR |
18.4390 EUR |
18.0640 EUR |
| 2020-11-09 |
17.5010 EUR |
2,550.1902 MLN |
17.5980 EUR |
17.1000 EUR |
17.9900 EUR |
17.6490 EUR |
| 2020-11-08 |
17.6850 EUR |
2,152.0256 MLN |
17.5000 EUR |
17.2700 EUR |
17.9900 EUR |
17.8520 EUR |
| 2020-11-07 |
18.3920 EUR |
6,769.0665 MLN |
18.3520 EUR |
17.2000 EUR |
19.1000 EUR |
17.4250 EUR |
| 2020-11-06 |
18.0630 EUR |
8,103.6387 MLN |
17.2400 EUR |
16.6250 EUR |
19.1450 EUR |
18.2970 EUR |
| 2020-11-05 |
17.1340 EUR |
6,120.8973 MLN |
17.2330 EUR |
16.5000 EUR |
17.8710 EUR |
17.1120 EUR |
| 2020-11-04 |
17.9570 EUR |
4,151.0110 MLN |
18.6500 EUR |
17.4010 EUR |
18.7520 EUR |
17.6280 EUR |
| 2020-11-03 |
18.5100 EUR |
3,220.5004 MLN |
19.6520 EUR |
17.7150 EUR |
19.6530 EUR |
18.6490 EUR |
| 2020-11-02 |
18.4400 EUR |
12,877.5959 MLN |
18.8190 EUR |
17.7000 EUR |
19.6100 EUR |
19.1500 EUR |
| 2020-11-01 |
19.0810 EUR |
7,652.5355 MLN |
18.5810 EUR |
18.1510 EUR |
19.7000 EUR |
18.7600 EUR |
| 2020-10-31 |
18.4160 EUR |
3,537.5408 MLN |
17.7780 EUR |
17.4980 EUR |
19.1200 EUR |
18.5590 EUR |
| 2020-10-30 |
18.0210 EUR |
13,235.6456 MLN |
17.2050 EUR |
16.5790 EUR |
19.1800 EUR |
17.8620 EUR |
| 2020-10-29 |
17.6990 EUR |
13,650.7608 MLN |
18.0420 EUR |
16.0380 EUR |
18.9400 EUR |
17.2860 EUR |
| 2020-10-28 |
19.6620 EUR |
14,201.7596 MLN |
20.7990 EUR |
17.7730 EUR |
21.6900 EUR |
17.9720 EUR |
| 2020-10-27 |
20.3730 EUR |
16,119.7162 MLN |
19.3560 EUR |
19.1230 EUR |
22.2680 EUR |
20.7750 EUR |
| 2020-10-26 |
18.7110 EUR |
29,624.2354 MLN |
16.6050 EUR |
16.0390 EUR |
22.3990 EUR |
19.4560 EUR |
| 2020-10-25 |
16.4790 EUR |
7,303.7589 MLN |
15.4060 EUR |
15.3300 EUR |
17.2450 EUR |
16.5900 EUR |
| 2020-10-24 |
15.6040 EUR |
4,394.8620 MLN |
15.2670 EUR |
15.1210 EUR |
16.2080 EUR |
15.4570 EUR |
| 2020-10-23 |
16.0130 EUR |
3,167.3112 MLN |
16.3590 EUR |
15.1730 EUR |
16.7790 EUR |
15.1940 EUR |
| 2020-10-22 |
15.9420 EUR |
8,207.0908 MLN |
15.2830 EUR |
14.9010 EUR |
17.4500 EUR |
16.3450 EUR |
| 2020-10-21 |
14.8980 EUR |
5,526.3650 MLN |
14.7000 EUR |
14.5000 EUR |
15.3180 EUR |
15.2820 EUR |
| 2020-10-20 |
15.6750 EUR |
7,353.5445 MLN |
15.4290 EUR |
14.7500 EUR |
16.5150 EUR |
14.7500 EUR |
| 2020-10-19 |
17.1930 EUR |
23,793.6030 MLN |
14.6650 EUR |
14.5420 EUR |
19.4600 EUR |
15.4660 EUR |
| 2020-10-18 |
15.0280 EUR |
5,729.4658 MLN |
15.4000 EUR |
14.2630 EUR |
15.5730 EUR |
14.5980 EUR |
| 2020-10-17 |
15.8210 EUR |
4,724.8293 MLN |
16.7610 EUR |
15.0000 EUR |
16.7610 EUR |
15.5730 EUR |
| 2020-10-16 |
17.3250 EUR |
3,164.7712 MLN |
18.7320 EUR |
16.7610 EUR |
18.8400 EUR |
16.7610 EUR |
| 2020-10-15 |
18.6340 EUR |
4,753.6846 MLN |
19.1100 EUR |
18.0600 EUR |
19.3380 EUR |
18.7440 EUR |
| 2020-10-14 |
19.4610 EUR |
4,502.7494 MLN |
19.5500 EUR |
19.0810 EUR |
19.8790 EUR |
19.0810 EUR |
| 2020-10-13 |
19.8850 EUR |
3,099.9624 MLN |
20.4920 EUR |
19.3000 EUR |
20.6750 EUR |
19.4690 EUR |
| 2020-10-12 |
20.5880 EUR |
4,873.9764 MLN |
20.5720 EUR |
20.2120 EUR |
21.0000 EUR |
20.4160 EUR |
| 2020-10-11 |
20.5520 EUR |
2,416.5337 MLN |
20.1500 EUR |
19.9340 EUR |
20.9850 EUR |
20.5000 EUR |
| 2020-10-10 |
21.1330 EUR |
4,340.3834 MLN |
20.9170 EUR |
20.0810 EUR |
21.6230 EUR |
20.1500 EUR |
| 2020-10-09 |
20.9500 EUR |
5,511.1562 MLN |
22.3710 EUR |
20.1890 EUR |
22.3860 EUR |
20.7770 EUR |
| 2020-10-08 |
20.2580 EUR |
8,872.0229 MLN |
19.3840 EUR |
18.4410 EUR |
22.7850 EUR |
22.4030 EUR |
| 2020-10-07 |
19.4560 EUR |
2,457.0590 MLN |
20.2320 EUR |
18.7770 EUR |
20.4770 EUR |
19.3870 EUR |
| 2020-10-06 |
21.4800 EUR |
2,700.5943 MLN |
22.7260 EUR |
20.2280 EUR |
22.7260 EUR |
20.2320 EUR |
| 2020-10-05 |
22.8740 EUR |
1,262.7957 MLN |
22.5620 EUR |
22.5620 EUR |
23.1310 EUR |
22.6320 EUR |
| 2020-10-04 |
22.6290 EUR |
1,557.8565 MLN |
23.2260 EUR |
22.5050 EUR |
23.4780 EUR |
22.5620 EUR |
| 2020-10-03 |
23.1130 EUR |
2,933.7583 MLN |
22.7590 EUR |
22.6980 EUR |
23.8380 EUR |
22.8260 EUR |
| 2020-10-02 |
23.0060 EUR |
2,767.8861 MLN |
23.9370 EUR |
21.8590 EUR |
24.0910 EUR |
22.7630 EUR |
| 2020-10-01 |
24.7930 EUR |
6,170.7418 MLN |
25.3520 EUR |
23.7570 EUR |
26.4770 EUR |
23.9370 EUR |
| 2020-09-30 |
25.4650 EUR |
3,027.7733 MLN |
26.0570 EUR |
25.2060 EUR |
26.1310 EUR |
25.3520 EUR |
| 2020-09-29 |
26.5660 EUR |
1,419.0094 MLN |
27.1140 EUR |
25.9240 EUR |
27.3260 EUR |
26.0570 EUR |
| 2020-09-28 |
27.5990 EUR |
3,182.0145 MLN |
27.3420 EUR |
26.0020 EUR |
29.7000 EUR |
27.1140 EUR |
| 2020-09-27 |
26.9850 EUR |
3,965.0535 MLN |
27.7300 EUR |
25.8200 EUR |
28.3340 EUR |
27.3420 EUR |
| 2020-09-26 |
28.8420 EUR |
4,213.0540 MLN |
29.8450 EUR |
27.6180 EUR |
29.9840 EUR |
27.7300 EUR |