Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
39.9650 EUR |
8,503.8538 MLN |
42.1250 EUR |
35.0000 EUR |
43.8940 EUR |
37.1440 EUR |
| 2020-08-24 |
38.5940 EUR |
6,794.3681 MLN |
35.1190 EUR |
34.3010 EUR |
42.1250 EUR |
42.1250 EUR |
| 2020-08-23 |
35.2920 EUR |
6,707.1774 MLN |
37.0610 EUR |
34.0000 EUR |
37.2510 EUR |
35.1190 EUR |
| 2020-08-22 |
37.5750 EUR |
6,303.3829 MLN |
39.0330 EUR |
36.0500 EUR |
39.4090 EUR |
37.0610 EUR |
| 2020-08-21 |
44.3780 EUR |
8,883.3262 MLN |
46.0270 EUR |
38.9000 EUR |
48.5000 EUR |
39.0330 EUR |
| 2020-08-20 |
43.0800 EUR |
11,020.0205 MLN |
38.8980 EUR |
37.6840 EUR |
47.5000 EUR |
46.0270 EUR |
| 2020-08-19 |
39.5640 EUR |
9,505.8601 MLN |
41.9510 EUR |
37.2170 EUR |
43.9770 EUR |
38.8980 EUR |
| 2020-08-18 |
44.5170 EUR |
40,234.9346 MLN |
43.0720 EUR |
33.0000 EUR |
56.6980 EUR |
41.9510 EUR |
| 2020-08-17 |
36.6370 EUR |
24,639.8459 MLN |
30.0000 EUR |
29.0650 EUR |
43.8000 EUR |
43.0720 EUR |
| 2020-08-16 |
27.5040 EUR |
6,850.8081 MLN |
26.0860 EUR |
24.6260 EUR |
30.0000 EUR |
30.0000 EUR |
| 2020-08-15 |
24.9010 EUR |
7,441.4485 MLN |
23.6010 EUR |
23.6000 EUR |
26.8000 EUR |
26.0860 EUR |
| 2020-08-14 |
23.1120 EUR |
7,032.7254 MLN |
21.5530 EUR |
21.4810 EUR |
23.9900 EUR |
23.6010 EUR |
| 2020-08-13 |
21.4900 EUR |
5,338.7340 MLN |
21.3830 EUR |
20.1720 EUR |
22.6630 EUR |
21.5530 EUR |
| 2020-08-12 |
20.5000 EUR |
15,445.1247 MLN |
20.7990 EUR |
18.1200 EUR |
22.0000 EUR |
21.3830 EUR |
| 2020-08-11 |
21.1480 EUR |
9,933.4972 MLN |
22.9900 EUR |
19.6710 EUR |
23.0000 EUR |
20.7880 EUR |
| 2020-08-10 |
21.7910 EUR |
10,352.4369 MLN |
22.5910 EUR |
20.5000 EUR |
22.9900 EUR |
22.9900 EUR |
| 2020-08-09 |
22.5130 EUR |
15,607.3562 MLN |
20.1100 EUR |
20.1000 EUR |
24.2710 EUR |
22.5910 EUR |
| 2020-08-08 |
20.6160 EUR |
29,120.2495 MLN |
18.5000 EUR |
18.1960 EUR |
24.5000 EUR |
20.1100 EUR |
| 2020-08-07 |
17.1790 EUR |
16,759.9405 MLN |
15.7730 EUR |
15.5820 EUR |
18.5910 EUR |
18.5000 EUR |
| 2020-08-06 |
15.7320 EUR |
9,581.4421 MLN |
14.9010 EUR |
14.8500 EUR |
16.6090 EUR |
15.7730 EUR |
| 2020-08-05 |
14.8190 EUR |
8,443.9731 MLN |
14.9000 EUR |
14.2030 EUR |
15.4810 EUR |
14.9010 EUR |
| 2020-08-04 |
15.1390 EUR |
2,854.7659 MLN |
15.0980 EUR |
14.7010 EUR |
15.5000 EUR |
14.9000 EUR |
| 2020-08-03 |
14.9920 EUR |
4,441.8506 MLN |
14.7900 EUR |
14.0420 EUR |
15.9900 EUR |
15.0950 EUR |
| 2020-08-02 |
14.7890 EUR |
6,818.7881 MLN |
16.2830 EUR |
13.4000 EUR |
16.3000 EUR |
14.7890 EUR |
| 2020-08-01 |
16.1000 EUR |
11,757.6537 MLN |
15.1770 EUR |
14.5590 EUR |
17.2700 EUR |
16.2830 EUR |
| 2020-07-31 |
13.4290 EUR |
24,454.9130 MLN |
11.6000 EUR |
11.5220 EUR |
15.2990 EUR |
15.1770 EUR |
| 2020-07-30 |
11.5410 EUR |
1,798.3337 MLN |
11.2590 EUR |
11.2590 EUR |
11.7100 EUR |
11.6000 EUR |
| 2020-07-29 |
11.3260 EUR |
994.5849 MLN |
11.3230 EUR |
11.1410 EUR |
11.6290 EUR |
11.2590 EUR |
| 2020-07-28 |
11.2120 EUR |
5,013.9629 MLN |
11.3870 EUR |
10.7470 EUR |
11.6400 EUR |
11.3230 EUR |
| 2020-07-27 |
11.4710 EUR |
8,634.1976 MLN |
11.3470 EUR |
10.9250 EUR |
12.0000 EUR |
11.3870 EUR |
| 2020-07-26 |
11.2710 EUR |
4,224.4254 MLN |
11.1600 EUR |
10.8780 EUR |
11.6000 EUR |
11.3470 EUR |
| 2020-07-25 |
10.9100 EUR |
2,945.6295 MLN |
10.9580 EUR |
10.4040 EUR |
11.2760 EUR |
11.1600 EUR |
| 2020-07-24 |
10.8480 EUR |
4,137.8206 MLN |
10.4300 EUR |
10.3010 EUR |
11.2380 EUR |
10.9580 EUR |
| 2020-07-23 |
10.4030 EUR |
2,931.2882 MLN |
10.5160 EUR |
10.2150 EUR |
10.8200 EUR |
10.4300 EUR |
| 2020-07-22 |
10.5410 EUR |
7,319.5713 MLN |
11.2900 EUR |
10.2300 EUR |
11.3270 EUR |
10.6840 EUR |
| 2020-07-21 |
11.4650 EUR |
6,870.9234 MLN |
11.0540 EUR |
10.8110 EUR |
12.0000 EUR |
11.2900 EUR |
| 2020-07-20 |
10.9900 EUR |
10,565.4694 MLN |
10.9930 EUR |
10.0480 EUR |
11.7880 EUR |
11.0540 EUR |
| 2020-07-19 |
10.2320 EUR |
17,714.4120 MLN |
9.0860 EUR |
9.0110 EUR |
10.9930 EUR |
10.9930 EUR |
| 2020-07-18 |
8.9680 EUR |
2,922.6788 MLN |
8.9450 EUR |
8.8000 EUR |
9.1260 EUR |
9.0860 EUR |
| 2020-07-17 |
9.0390 EUR |
7,934.4335 MLN |
9.4890 EUR |
8.8000 EUR |
9.5140 EUR |
8.9450 EUR |
| 2020-07-16 |
9.5440 EUR |
7,802.4463 MLN |
9.2330 EUR |
9.1280 EUR |
10.0000 EUR |
9.4890 EUR |
| 2020-07-15 |
9.7880 EUR |
11,495.7384 MLN |
10.8720 EUR |
9.0120 EUR |
10.8720 EUR |
9.2330 EUR |
| 2020-07-14 |
10.8580 EUR |
2,724.4598 MLN |
11.0000 EUR |
10.7020 EUR |
11.2090 EUR |
10.8720 EUR |
| 2020-07-13 |
11.3850 EUR |
4,265.8024 MLN |
11.4100 EUR |
11.0000 EUR |
11.6030 EUR |
11.0000 EUR |
| 2020-07-12 |
11.5100 EUR |
3,686.9140 MLN |
11.3820 EUR |
11.2810 EUR |
11.6500 EUR |
11.4100 EUR |
| 2020-07-11 |
11.4710 EUR |
1,596.0659 MLN |
11.5170 EUR |
11.2710 EUR |
11.5900 EUR |
11.3880 EUR |
| 2020-07-10 |
11.5110 EUR |
9.6476 MLN |
11.4180 EUR |
11.4180 EUR |
11.5110 EUR |
11.5110 EUR |
| 2020-07-09 |
11.4130 EUR |
7,200.4003 MLN |
11.7340 EUR |
11.0410 EUR |
11.7610 EUR |
11.4020 EUR |
| 2020-07-08 |
11.8120 EUR |
8,120.5987 MLN |
11.7860 EUR |
11.6000 EUR |
12.0500 EUR |
11.8910 EUR |
| 2020-07-07 |
11.7590 EUR |
7,428.9970 MLN |
11.9990 EUR |
11.4420 EUR |
12.0400 EUR |
11.7860 EUR |