Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
14.8190 EUR |
8,443.9731 MLN |
14.9000 EUR |
14.2030 EUR |
15.4810 EUR |
14.9010 EUR |
| 2020-08-04 |
15.1390 EUR |
2,854.7659 MLN |
15.0980 EUR |
14.7010 EUR |
15.5000 EUR |
14.9000 EUR |
| 2020-08-03 |
14.9920 EUR |
4,441.8506 MLN |
14.7900 EUR |
14.0420 EUR |
15.9900 EUR |
15.0950 EUR |
| 2020-08-02 |
14.7890 EUR |
6,818.7881 MLN |
16.2830 EUR |
13.4000 EUR |
16.3000 EUR |
14.7890 EUR |
| 2020-08-01 |
16.1000 EUR |
11,757.6537 MLN |
15.1770 EUR |
14.5590 EUR |
17.2700 EUR |
16.2830 EUR |
| 2020-07-31 |
13.4290 EUR |
24,454.9130 MLN |
11.6000 EUR |
11.5220 EUR |
15.2990 EUR |
15.1770 EUR |
| 2020-07-30 |
11.5410 EUR |
1,798.3337 MLN |
11.2590 EUR |
11.2590 EUR |
11.7100 EUR |
11.6000 EUR |
| 2020-07-29 |
11.3260 EUR |
994.5849 MLN |
11.3230 EUR |
11.1410 EUR |
11.6290 EUR |
11.2590 EUR |
| 2020-07-28 |
11.2120 EUR |
5,013.9629 MLN |
11.3870 EUR |
10.7470 EUR |
11.6400 EUR |
11.3230 EUR |
| 2020-07-27 |
11.4710 EUR |
8,634.1976 MLN |
11.3470 EUR |
10.9250 EUR |
12.0000 EUR |
11.3870 EUR |
| 2020-07-26 |
11.2710 EUR |
4,224.4254 MLN |
11.1600 EUR |
10.8780 EUR |
11.6000 EUR |
11.3470 EUR |
| 2020-07-25 |
10.9100 EUR |
2,945.6295 MLN |
10.9580 EUR |
10.4040 EUR |
11.2760 EUR |
11.1600 EUR |
| 2020-07-24 |
10.8480 EUR |
4,137.8206 MLN |
10.4300 EUR |
10.3010 EUR |
11.2380 EUR |
10.9580 EUR |
| 2020-07-23 |
10.4030 EUR |
2,931.2882 MLN |
10.5160 EUR |
10.2150 EUR |
10.8200 EUR |
10.4300 EUR |
| 2020-07-22 |
10.5410 EUR |
7,319.5713 MLN |
11.2900 EUR |
10.2300 EUR |
11.3270 EUR |
10.6840 EUR |
| 2020-07-21 |
11.4650 EUR |
6,870.9234 MLN |
11.0540 EUR |
10.8110 EUR |
12.0000 EUR |
11.2900 EUR |
| 2020-07-20 |
10.9900 EUR |
10,565.4694 MLN |
10.9930 EUR |
10.0480 EUR |
11.7880 EUR |
11.0540 EUR |
| 2020-07-19 |
10.2320 EUR |
17,714.4120 MLN |
9.0860 EUR |
9.0110 EUR |
10.9930 EUR |
10.9930 EUR |
| 2020-07-18 |
8.9680 EUR |
2,922.6788 MLN |
8.9450 EUR |
8.8000 EUR |
9.1260 EUR |
9.0860 EUR |
| 2020-07-17 |
9.0390 EUR |
7,934.4335 MLN |
9.4890 EUR |
8.8000 EUR |
9.5140 EUR |
8.9450 EUR |
| 2020-07-16 |
9.5440 EUR |
7,802.4463 MLN |
9.2330 EUR |
9.1280 EUR |
10.0000 EUR |
9.4890 EUR |
| 2020-07-15 |
9.7880 EUR |
11,495.7384 MLN |
10.8720 EUR |
9.0120 EUR |
10.8720 EUR |
9.2330 EUR |
| 2020-07-14 |
10.8580 EUR |
2,724.4598 MLN |
11.0000 EUR |
10.7020 EUR |
11.2090 EUR |
10.8720 EUR |
| 2020-07-13 |
11.3850 EUR |
4,265.8024 MLN |
11.4100 EUR |
11.0000 EUR |
11.6030 EUR |
11.0000 EUR |
| 2020-07-12 |
11.5100 EUR |
3,686.9140 MLN |
11.3820 EUR |
11.2810 EUR |
11.6500 EUR |
11.4100 EUR |
| 2020-07-11 |
11.4710 EUR |
1,596.0659 MLN |
11.5170 EUR |
11.2710 EUR |
11.5900 EUR |
11.3880 EUR |
| 2020-07-10 |
11.5110 EUR |
9.6476 MLN |
11.4180 EUR |
11.4180 EUR |
11.5110 EUR |
11.5110 EUR |
| 2020-07-09 |
11.4130 EUR |
7,200.4003 MLN |
11.7340 EUR |
11.0410 EUR |
11.7610 EUR |
11.4020 EUR |
| 2020-07-08 |
11.8120 EUR |
8,120.5987 MLN |
11.7860 EUR |
11.6000 EUR |
12.0500 EUR |
11.8910 EUR |
| 2020-07-07 |
11.7590 EUR |
7,428.9970 MLN |
11.9990 EUR |
11.4420 EUR |
12.0400 EUR |
11.7860 EUR |
| 2020-07-06 |
11.9460 EUR |
3,361.8645 MLN |
11.7920 EUR |
11.7530 EUR |
12.1460 EUR |
11.9990 EUR |
| 2020-07-05 |
12.0020 EUR |
3,705.8329 MLN |
12.2900 EUR |
11.6710 EUR |
12.3190 EUR |
11.7920 EUR |
| 2020-07-04 |
12.1330 EUR |
5,781.2241 MLN |
12.1330 EUR |
11.9780 EUR |
12.3990 EUR |
12.2900 EUR |
| 2020-07-03 |
12.1940 EUR |
3,080.0966 MLN |
12.1290 EUR |
11.8870 EUR |
12.2500 EUR |
12.1330 EUR |
| 2020-07-02 |
12.0600 EUR |
8,899.0051 MLN |
12.3230 EUR |
11.5270 EUR |
12.4830 EUR |
12.1290 EUR |
| 2020-07-01 |
12.4440 EUR |
5,664.0503 MLN |
12.5980 EUR |
12.1140 EUR |
12.7100 EUR |
12.3230 EUR |
| 2020-06-30 |
12.4800 EUR |
7,537.1940 MLN |
12.3440 EUR |
12.1650 EUR |
12.7980 EUR |
12.5980 EUR |
| 2020-06-29 |
12.1260 EUR |
5,986.1893 MLN |
12.1010 EUR |
11.8010 EUR |
12.3440 EUR |
12.3440 EUR |
| 2020-06-28 |
11.7990 EUR |
11,477.1124 MLN |
11.1060 EUR |
10.6580 EUR |
12.3140 EUR |
12.1010 EUR |
| 2020-06-27 |
12.8610 EUR |
42,411.2425 MLN |
12.1730 EUR |
11.0000 EUR |
17.4000 EUR |
11.1060 EUR |
| 2020-06-26 |
11.9520 EUR |
8,432.5420 MLN |
11.4580 EUR |
11.3120 EUR |
12.5000 EUR |
12.1730 EUR |
| 2020-06-25 |
11.4030 EUR |
12,433.9420 MLN |
11.8110 EUR |
10.8000 EUR |
12.0000 EUR |
11.4580 EUR |
| 2020-06-24 |
11.9950 EUR |
17,897.7731 MLN |
12.2600 EUR |
11.4610 EUR |
13.0980 EUR |
11.8110 EUR |
| 2020-06-23 |
12.4740 EUR |
37,249.1187 MLN |
10.9480 EUR |
10.8400 EUR |
13.4880 EUR |
12.2600 EUR |
| 2020-06-22 |
10.5620 EUR |
22,823.9158 MLN |
10.2720 EUR |
9.2110 EUR |
11.9340 EUR |
10.9480 EUR |
| 2020-06-21 |
9.9080 EUR |
50,478.3423 MLN |
12.4250 EUR |
8.3110 EUR |
12.8200 EUR |
10.2720 EUR |
| 2020-06-20 |
12.9620 EUR |
12,822.0895 MLN |
13.2030 EUR |
11.5780 EUR |
14.1000 EUR |
12.4250 EUR |
| 2020-06-19 |
13.7020 EUR |
115,253.9237 MLN |
10.4990 EUR |
10.3000 EUR |
18.6970 EUR |
13.2030 EUR |
| 2020-06-18 |
9.0170 EUR |
111,623.7220 MLN |
5.9900 EUR |
5.9170 EUR |
12.0000 EUR |
10.4990 EUR |
| 2020-06-17 |
5.9440 EUR |
4,187.0718 MLN |
6.0290 EUR |
5.8230 EUR |
6.0300 EUR |
5.9900 EUR |