Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
16.2270 EUR |
320.7971 MLN |
16.1280 EUR |
16.0530 EUR |
16.3080 EUR |
16.2510 EUR |
| 2024-06-24 |
15.4380 EUR |
238.2653 MLN |
15.2620 EUR |
14.9700 EUR |
15.7320 EUR |
15.3780 EUR |
| 2024-06-23 |
15.9750 EUR |
2,727.3163 MLN |
15.9890 EUR |
15.2160 EUR |
16.2490 EUR |
15.3470 EUR |
| 2024-06-22 |
15.5560 EUR |
188.8116 MLN |
15.5740 EUR |
15.2940 EUR |
15.9790 EUR |
15.9790 EUR |
| 2024-06-21 |
15.6130 EUR |
82.4381 MLN |
15.7980 EUR |
15.2770 EUR |
15.7980 EUR |
15.7680 EUR |
| 2024-06-20 |
16.2450 EUR |
1,014.1412 MLN |
16.3930 EUR |
14.8700 EUR |
16.6340 EUR |
15.8980 EUR |
| 2024-06-19 |
16.5160 EUR |
1,431.9664 MLN |
15.8070 EUR |
15.6730 EUR |
16.9890 EUR |
16.1600 EUR |
| 2024-06-18 |
15.7070 EUR |
2,410.9380 MLN |
16.5770 EUR |
15.0750 EUR |
16.9890 EUR |
15.7680 EUR |
| 2024-06-17 |
16.9940 EUR |
2,544.5344 MLN |
17.6410 EUR |
16.5770 EUR |
17.7060 EUR |
16.6380 EUR |
| 2024-06-16 |
17.8250 EUR |
102.4086 MLN |
17.8990 EUR |
17.7380 EUR |
18.1790 EUR |
18.1130 EUR |
| 2024-06-15 |
18.2050 EUR |
173.1768 MLN |
17.7400 EUR |
17.7400 EUR |
18.5350 EUR |
17.9920 EUR |
| 2024-06-14 |
17.7800 EUR |
1,851.3120 MLN |
18.3690 EUR |
17.3590 EUR |
18.6530 EUR |
17.8490 EUR |
| 2024-06-13 |
17.8590 EUR |
617.8469 MLN |
17.9300 EUR |
17.5280 EUR |
18.2370 EUR |
18.0080 EUR |
| 2024-06-12 |
18.2660 EUR |
139.7072 MLN |
17.9110 EUR |
17.6000 EUR |
18.6890 EUR |
18.4400 EUR |
| 2024-06-11 |
17.9230 EUR |
1,946.1428 MLN |
18.3500 EUR |
17.5270 EUR |
18.3500 EUR |
17.8610 EUR |
| 2024-06-10 |
18.4370 EUR |
738.8786 MLN |
18.6000 EUR |
18.2000 EUR |
18.8480 EUR |
18.6120 EUR |
| 2024-06-09 |
18.8770 EUR |
12.3084 MLN |
18.6410 EUR |
18.6410 EUR |
19.0420 EUR |
19.0420 EUR |
| 2024-06-08 |
18.9900 EUR |
255.4268 MLN |
19.1500 EUR |
18.7690 EUR |
19.2410 EUR |
18.7690 EUR |
| 2024-06-07 |
19.9280 EUR |
1,498.6957 MLN |
20.6730 EUR |
19.0500 EUR |
20.9500 EUR |
19.4400 EUR |
| 2024-06-06 |
20.7510 EUR |
933.8788 MLN |
20.2800 EUR |
20.1120 EUR |
20.9510 EUR |
20.7600 EUR |
| 2024-06-05 |
20.1380 EUR |
1,905.0395 MLN |
19.8420 EUR |
19.7450 EUR |
20.6330 EUR |
20.6330 EUR |
| 2024-06-04 |
19.4490 EUR |
190.4875 MLN |
19.1420 EUR |
19.0980 EUR |
19.8230 EUR |
19.7440 EUR |
| 2024-06-03 |
19.2670 EUR |
564.4817 MLN |
19.0000 EUR |
19.0000 EUR |
19.5790 EUR |
19.4250 EUR |
| 2024-06-02 |
19.2700 EUR |
234.7229 MLN |
19.5000 EUR |
18.9690 EUR |
19.5000 EUR |
19.1150 EUR |
| 2024-06-01 |
19.5930 EUR |
110.9877 MLN |
19.6050 EUR |
19.5600 EUR |
19.7230 EUR |
19.7230 EUR |
| 2024-05-31 |
19.5820 EUR |
359.4063 MLN |
19.5500 EUR |
19.5500 EUR |
19.9580 EUR |
19.6810 EUR |
| 2024-05-30 |
19.6900 EUR |
1,905.3171 MLN |
19.6410 EUR |
19.3690 EUR |
21.2190 EUR |
19.5440 EUR |
| 2024-05-29 |
19.3850 EUR |
948.0936 MLN |
19.1140 EUR |
18.9080 EUR |
19.7690 EUR |
19.7060 EUR |
| 2024-05-28 |
19.5470 EUR |
3,170.3017 MLN |
19.6690 EUR |
19.0250 EUR |
19.9720 EUR |
19.1490 EUR |
| 2024-05-27 |
20.9530 EUR |
9,164.8016 MLN |
19.8180 EUR |
19.4950 EUR |
23.1690 EUR |
19.6650 EUR |
| 2024-05-26 |
19.7150 EUR |
263.1237 MLN |
19.4570 EUR |
19.4350 EUR |
20.0000 EUR |
19.9600 EUR |
| 2024-05-25 |
19.4590 EUR |
168.7692 MLN |
19.2720 EUR |
19.2570 EUR |
19.7120 EUR |
19.4430 EUR |
| 2024-05-24 |
18.4720 EUR |
2,046.6042 MLN |
18.8020 EUR |
18.4000 EUR |
18.9040 EUR |
18.8450 EUR |
| 2024-05-23 |
19.1200 EUR |
884.0351 MLN |
19.5000 EUR |
18.3100 EUR |
19.6830 EUR |
18.3100 EUR |
| 2024-05-22 |
19.8780 EUR |
872.4687 MLN |
19.8870 EUR |
19.3760 EUR |
20.5250 EUR |
19.5680 EUR |
| 2024-05-21 |
19.6070 EUR |
696.5857 MLN |
19.6560 EUR |
19.2850 EUR |
19.8820 EUR |
19.8820 EUR |
| 2024-05-20 |
19.0270 EUR |
925.1242 MLN |
18.4850 EUR |
18.4330 EUR |
19.7000 EUR |
19.7000 EUR |
| 2024-05-19 |
18.7480 EUR |
3,311.6171 MLN |
19.2240 EUR |
18.4330 EUR |
19.6450 EUR |
18.4330 EUR |
| 2024-05-18 |
20.1330 EUR |
639.6499 MLN |
20.3910 EUR |
19.3530 EUR |
20.8340 EUR |
19.3530 EUR |
| 2024-05-17 |
20.1250 EUR |
798.0591 MLN |
19.7780 EUR |
19.5190 EUR |
20.8320 EUR |
20.6000 EUR |
| 2024-05-16 |
19.6840 EUR |
258.8282 MLN |
19.2470 EUR |
19.2470 EUR |
20.0800 EUR |
19.3480 EUR |
| 2024-05-15 |
19.3490 EUR |
1,932.4048 MLN |
18.7920 EUR |
18.1000 EUR |
20.0890 EUR |
19.1970 EUR |
| 2024-05-14 |
18.3930 EUR |
455.3016 MLN |
18.7520 EUR |
18.1100 EUR |
18.7520 EUR |
18.6410 EUR |
| 2024-05-13 |
18.9920 EUR |
277.5391 MLN |
19.0160 EUR |
18.4000 EUR |
19.5710 EUR |
19.0750 EUR |
| 2024-05-12 |
19.4610 EUR |
852.0310 MLN |
19.8780 EUR |
19.0690 EUR |
19.9920 EUR |
19.0690 EUR |
| 2024-05-11 |
20.2490 EUR |
74.0743 MLN |
20.5850 EUR |
20.0410 EUR |
20.5850 EUR |
20.0630 EUR |
| 2024-05-10 |
20.5140 EUR |
617.0774 MLN |
20.7260 EUR |
19.9090 EUR |
21.0800 EUR |
20.0990 EUR |
| 2024-05-09 |
20.0400 EUR |
247.5785 MLN |
20.4460 EUR |
19.8690 EUR |
20.7470 EUR |
20.3770 EUR |
| 2024-05-08 |
20.2930 EUR |
368.8043 MLN |
20.7600 EUR |
19.9540 EUR |
20.8260 EUR |
20.4870 EUR |
| 2024-05-07 |
21.2960 EUR |
795.3553 MLN |
21.3670 EUR |
20.9600 EUR |
21.6170 EUR |
21.3540 EUR |