Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
21.5660 EUR |
875.2506 MLN |
21.2700 EUR |
20.8850 EUR |
22.6190 EUR |
21.1210 EUR |
| 2024-05-05 |
20.9280 EUR |
314.9304 MLN |
20.6490 EUR |
20.3960 EUR |
21.3100 EUR |
21.0310 EUR |
| 2024-05-04 |
20.5470 EUR |
1,832.7772 MLN |
20.4290 EUR |
20.1560 EUR |
20.9820 EUR |
20.8810 EUR |
| 2024-05-03 |
19.9980 EUR |
1,595.0322 MLN |
19.9490 EUR |
19.4270 EUR |
20.7000 EUR |
20.5640 EUR |
| 2024-05-02 |
19.2010 EUR |
288.0954 MLN |
18.6120 EUR |
18.6120 EUR |
19.8900 EUR |
19.8570 EUR |
| 2024-05-01 |
18.9350 EUR |
2,359.5778 MLN |
18.9900 EUR |
17.9000 EUR |
20.0290 EUR |
19.0110 EUR |
| 2024-04-30 |
18.8050 EUR |
765.6734 MLN |
19.9770 EUR |
18.2000 EUR |
19.9770 EUR |
18.7020 EUR |
| 2024-04-29 |
21.5080 EUR |
6,371.0476 MLN |
19.4900 EUR |
19.1360 EUR |
24.1500 EUR |
19.5000 EUR |
| 2024-04-28 |
19.9270 EUR |
69.7464 MLN |
20.2400 EUR |
19.6950 EUR |
20.3010 EUR |
20.0060 EUR |
| 2024-04-27 |
19.6560 EUR |
249.7171 MLN |
19.8100 EUR |
19.2500 EUR |
20.0860 EUR |
20.0030 EUR |
| 2024-04-26 |
20.1150 EUR |
382.9738 MLN |
20.4890 EUR |
19.8030 EUR |
20.5900 EUR |
20.1810 EUR |
| 2024-04-25 |
20.1330 EUR |
742.8856 MLN |
20.0750 EUR |
19.8300 EUR |
20.9400 EUR |
20.5530 EUR |
| 2024-04-24 |
21.1840 EUR |
897.6502 MLN |
21.4090 EUR |
20.4490 EUR |
21.7940 EUR |
20.5430 EUR |
| 2024-04-23 |
21.7460 EUR |
1,572.6444 MLN |
22.2200 EUR |
21.0950 EUR |
22.3860 EUR |
21.2290 EUR |
| 2024-04-22 |
22.9300 EUR |
3,468.2481 MLN |
22.1690 EUR |
21.9310 EUR |
24.0000 EUR |
22.4940 EUR |
| 2024-04-21 |
22.6440 EUR |
456.8287 MLN |
22.1060 EUR |
21.9360 EUR |
23.1690 EUR |
22.1990 EUR |
| 2024-04-20 |
21.1950 EUR |
574.7918 MLN |
21.3450 EUR |
20.8290 EUR |
22.4000 EUR |
21.9610 EUR |
| 2024-04-19 |
20.8080 EUR |
717.1738 MLN |
20.3400 EUR |
19.2920 EUR |
21.6700 EUR |
21.2990 EUR |
| 2024-04-18 |
19.9590 EUR |
484.3073 MLN |
19.3960 EUR |
18.9560 EUR |
20.3470 EUR |
20.1370 EUR |
| 2024-04-17 |
19.5150 EUR |
448.4959 MLN |
20.1430 EUR |
18.8510 EUR |
20.4400 EUR |
19.2570 EUR |
| 2024-04-16 |
20.0760 EUR |
261.1392 MLN |
19.9820 EUR |
19.4270 EUR |
20.5850 EUR |
20.5000 EUR |
| 2024-04-15 |
20.5150 EUR |
648.5614 MLN |
20.5550 EUR |
19.6260 EUR |
21.2460 EUR |
19.8010 EUR |
| 2024-04-14 |
20.2160 EUR |
3,966.6160 MLN |
19.8000 EUR |
19.0480 EUR |
20.9000 EUR |
20.7660 EUR |
| 2024-04-13 |
20.2220 EUR |
16,377.0379 MLN |
22.0000 EUR |
18.2500 EUR |
22.1660 EUR |
19.7600 EUR |
| 2024-04-12 |
22.9620 EUR |
11,849.1070 MLN |
24.2810 EUR |
21.6660 EUR |
25.5870 EUR |
22.0000 EUR |
| 2024-04-11 |
24.8700 EUR |
3,013.5064 MLN |
23.8080 EUR |
23.7880 EUR |
26.3900 EUR |
24.0490 EUR |
| 2024-04-10 |
24.7710 EUR |
10,260.5566 MLN |
24.5860 EUR |
23.3670 EUR |
26.3210 EUR |
23.7370 EUR |
| 2024-04-09 |
24.7500 EUR |
12,518.4286 MLN |
23.4150 EUR |
23.0000 EUR |
26.0690 EUR |
23.7500 EUR |
| 2024-04-08 |
23.8710 EUR |
3,240.6927 MLN |
24.5690 EUR |
23.2380 EUR |
24.8450 EUR |
23.6650 EUR |
| 2024-04-07 |
26.4360 EUR |
10,644.2444 MLN |
23.0590 EUR |
22.8940 EUR |
29.0000 EUR |
24.5360 EUR |
| 2024-04-06 |
22.4210 EUR |
77.0284 MLN |
22.2760 EUR |
22.2500 EUR |
22.6820 EUR |
22.5090 EUR |
| 2024-04-05 |
22.1880 EUR |
1,386.9827 MLN |
23.0180 EUR |
21.5550 EUR |
23.0180 EUR |
22.3100 EUR |
| 2024-04-04 |
23.6000 EUR |
2,601.2934 MLN |
22.7010 EUR |
22.3750 EUR |
25.0000 EUR |
23.2280 EUR |
| 2024-04-03 |
22.5340 EUR |
5,964.9634 MLN |
22.4530 EUR |
21.9500 EUR |
24.0150 EUR |
22.7010 EUR |
| 2024-04-02 |
23.2970 EUR |
3,037.5644 MLN |
23.9780 EUR |
22.5500 EUR |
24.5100 EUR |
22.7040 EUR |
| 2024-04-01 |
24.4570 EUR |
14,155.0410 MLN |
25.7780 EUR |
23.8920 EUR |
25.8460 EUR |
24.3960 EUR |
| 2024-03-31 |
26.4000 EUR |
15,503.6628 MLN |
23.5960 EUR |
23.4840 EUR |
30.0000 EUR |
25.0200 EUR |
| 2024-03-30 |
23.5230 EUR |
5,190.4574 MLN |
24.5730 EUR |
23.0000 EUR |
24.9950 EUR |
23.6160 EUR |
| 2024-03-29 |
24.0610 EUR |
1,679.1752 MLN |
24.6320 EUR |
23.7000 EUR |
24.7730 EUR |
24.2380 EUR |
| 2024-03-28 |
25.2950 EUR |
12,524.2566 MLN |
25.6000 EUR |
24.5050 EUR |
25.8310 EUR |
24.5050 EUR |
| 2024-03-27 |
27.9130 EUR |
19,261.9903 MLN |
23.8760 EUR |
23.4900 EUR |
31.3900 EUR |
26.0080 EUR |
| 2024-03-26 |
24.5150 EUR |
6,025.5367 MLN |
24.3170 EUR |
23.6440 EUR |
25.6480 EUR |
23.7190 EUR |
| 2024-03-25 |
24.3730 EUR |
7,252.2408 MLN |
24.1050 EUR |
23.5000 EUR |
24.8110 EUR |
24.5010 EUR |
| 2024-03-24 |
23.9560 EUR |
3,428.8595 MLN |
26.1670 EUR |
23.3500 EUR |
26.1670 EUR |
23.9120 EUR |
| 2024-03-23 |
25.5450 EUR |
16,179.1811 MLN |
29.2480 EUR |
24.0110 EUR |
29.2480 EUR |
26.2580 EUR |
| 2024-03-22 |
26.5250 EUR |
61,622.3789 MLN |
20.0420 EUR |
19.8700 EUR |
32.5340 EUR |
28.1700 EUR |
| 2024-03-21 |
19.6470 EUR |
1,452.4703 MLN |
19.2650 EUR |
18.9060 EUR |
21.2800 EUR |
19.8710 EUR |
| 2024-03-20 |
18.6450 EUR |
3,303.5132 MLN |
18.9040 EUR |
18.1280 EUR |
19.6630 EUR |
19.3520 EUR |
| 2024-03-19 |
19.1140 EUR |
1,391.8412 MLN |
20.0000 EUR |
18.5880 EUR |
20.0610 EUR |
18.7500 EUR |
| 2024-03-18 |
20.4800 EUR |
666.7779 MLN |
20.8460 EUR |
19.6400 EUR |
21.4210 EUR |
20.5520 EUR |