Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
20.1380 EUR |
1,905.0395 MLN |
19.8420 EUR |
19.7450 EUR |
20.6330 EUR |
20.6330 EUR |
| 2024-06-04 |
19.4490 EUR |
190.4875 MLN |
19.1420 EUR |
19.0980 EUR |
19.8230 EUR |
19.7440 EUR |
| 2024-06-03 |
19.2670 EUR |
564.4817 MLN |
19.0000 EUR |
19.0000 EUR |
19.5790 EUR |
19.4250 EUR |
| 2024-06-02 |
19.2700 EUR |
234.7229 MLN |
19.5000 EUR |
18.9690 EUR |
19.5000 EUR |
19.1150 EUR |
| 2024-06-01 |
19.5930 EUR |
110.9877 MLN |
19.6050 EUR |
19.5600 EUR |
19.7230 EUR |
19.7230 EUR |
| 2024-05-31 |
19.5820 EUR |
359.4063 MLN |
19.5500 EUR |
19.5500 EUR |
19.9580 EUR |
19.6810 EUR |
| 2024-05-30 |
19.6900 EUR |
1,905.3171 MLN |
19.6410 EUR |
19.3690 EUR |
21.2190 EUR |
19.5440 EUR |
| 2024-05-29 |
19.3850 EUR |
948.0936 MLN |
19.1140 EUR |
18.9080 EUR |
19.7690 EUR |
19.7060 EUR |
| 2024-05-28 |
19.5470 EUR |
3,170.3017 MLN |
19.6690 EUR |
19.0250 EUR |
19.9720 EUR |
19.1490 EUR |
| 2024-05-27 |
20.9530 EUR |
9,164.8016 MLN |
19.8180 EUR |
19.4950 EUR |
23.1690 EUR |
19.6650 EUR |
| 2024-05-26 |
19.7150 EUR |
263.1237 MLN |
19.4570 EUR |
19.4350 EUR |
20.0000 EUR |
19.9600 EUR |
| 2024-05-25 |
19.4590 EUR |
168.7692 MLN |
19.2720 EUR |
19.2570 EUR |
19.7120 EUR |
19.4430 EUR |
| 2024-05-24 |
18.4720 EUR |
2,046.6042 MLN |
18.8020 EUR |
18.4000 EUR |
18.9040 EUR |
18.8450 EUR |
| 2024-05-23 |
19.1200 EUR |
884.0351 MLN |
19.5000 EUR |
18.3100 EUR |
19.6830 EUR |
18.3100 EUR |
| 2024-05-22 |
19.8780 EUR |
872.4687 MLN |
19.8870 EUR |
19.3760 EUR |
20.5250 EUR |
19.5680 EUR |
| 2024-05-21 |
19.6070 EUR |
696.5857 MLN |
19.6560 EUR |
19.2850 EUR |
19.8820 EUR |
19.8820 EUR |
| 2024-05-20 |
19.0270 EUR |
925.1242 MLN |
18.4850 EUR |
18.4330 EUR |
19.7000 EUR |
19.7000 EUR |
| 2024-05-19 |
18.7480 EUR |
3,311.6171 MLN |
19.2240 EUR |
18.4330 EUR |
19.6450 EUR |
18.4330 EUR |
| 2024-05-18 |
20.1330 EUR |
639.6499 MLN |
20.3910 EUR |
19.3530 EUR |
20.8340 EUR |
19.3530 EUR |
| 2024-05-17 |
20.1250 EUR |
798.0591 MLN |
19.7780 EUR |
19.5190 EUR |
20.8320 EUR |
20.6000 EUR |
| 2024-05-16 |
19.6840 EUR |
258.8282 MLN |
19.2470 EUR |
19.2470 EUR |
20.0800 EUR |
19.3480 EUR |
| 2024-05-15 |
19.3490 EUR |
1,932.4048 MLN |
18.7920 EUR |
18.1000 EUR |
20.0890 EUR |
19.1970 EUR |
| 2024-05-14 |
18.3930 EUR |
455.3016 MLN |
18.7520 EUR |
18.1100 EUR |
18.7520 EUR |
18.6410 EUR |
| 2024-05-13 |
18.9920 EUR |
277.5391 MLN |
19.0160 EUR |
18.4000 EUR |
19.5710 EUR |
19.0750 EUR |
| 2024-05-12 |
19.4610 EUR |
852.0310 MLN |
19.8780 EUR |
19.0690 EUR |
19.9920 EUR |
19.0690 EUR |
| 2024-05-11 |
20.2490 EUR |
74.0743 MLN |
20.5850 EUR |
20.0410 EUR |
20.5850 EUR |
20.0630 EUR |
| 2024-05-10 |
20.5140 EUR |
617.0774 MLN |
20.7260 EUR |
19.9090 EUR |
21.0800 EUR |
20.0990 EUR |
| 2024-05-09 |
20.0400 EUR |
247.5785 MLN |
20.4460 EUR |
19.8690 EUR |
20.7470 EUR |
20.3770 EUR |
| 2024-05-08 |
20.2930 EUR |
368.8043 MLN |
20.7600 EUR |
19.9540 EUR |
20.8260 EUR |
20.4870 EUR |
| 2024-05-07 |
21.2960 EUR |
795.3553 MLN |
21.3670 EUR |
20.9600 EUR |
21.6170 EUR |
21.3540 EUR |
| 2024-05-06 |
21.5660 EUR |
875.2506 MLN |
21.2700 EUR |
20.8850 EUR |
22.6190 EUR |
21.1210 EUR |
| 2024-05-05 |
20.9280 EUR |
314.9304 MLN |
20.6490 EUR |
20.3960 EUR |
21.3100 EUR |
21.0310 EUR |
| 2024-05-04 |
20.5470 EUR |
1,832.7772 MLN |
20.4290 EUR |
20.1560 EUR |
20.9820 EUR |
20.8810 EUR |
| 2024-05-03 |
19.9980 EUR |
1,595.0322 MLN |
19.9490 EUR |
19.4270 EUR |
20.7000 EUR |
20.5640 EUR |
| 2024-05-02 |
19.2010 EUR |
288.0954 MLN |
18.6120 EUR |
18.6120 EUR |
19.8900 EUR |
19.8570 EUR |
| 2024-05-01 |
18.9350 EUR |
2,359.5778 MLN |
18.9900 EUR |
17.9000 EUR |
20.0290 EUR |
19.0110 EUR |
| 2024-04-30 |
18.8050 EUR |
765.6734 MLN |
19.9770 EUR |
18.2000 EUR |
19.9770 EUR |
18.7020 EUR |
| 2024-04-29 |
21.5080 EUR |
6,371.0476 MLN |
19.4900 EUR |
19.1360 EUR |
24.1500 EUR |
19.5000 EUR |
| 2024-04-28 |
19.9270 EUR |
69.7464 MLN |
20.2400 EUR |
19.6950 EUR |
20.3010 EUR |
20.0060 EUR |
| 2024-04-27 |
19.6560 EUR |
249.7171 MLN |
19.8100 EUR |
19.2500 EUR |
20.0860 EUR |
20.0030 EUR |
| 2024-04-26 |
20.1150 EUR |
382.9738 MLN |
20.4890 EUR |
19.8030 EUR |
20.5900 EUR |
20.1810 EUR |
| 2024-04-25 |
20.1330 EUR |
742.8856 MLN |
20.0750 EUR |
19.8300 EUR |
20.9400 EUR |
20.5530 EUR |
| 2024-04-24 |
21.1840 EUR |
897.6502 MLN |
21.4090 EUR |
20.4490 EUR |
21.7940 EUR |
20.5430 EUR |
| 2024-04-23 |
21.7460 EUR |
1,572.6444 MLN |
22.2200 EUR |
21.0950 EUR |
22.3860 EUR |
21.2290 EUR |
| 2024-04-22 |
22.9300 EUR |
3,468.2481 MLN |
22.1690 EUR |
21.9310 EUR |
24.0000 EUR |
22.4940 EUR |
| 2024-04-21 |
22.6440 EUR |
456.8287 MLN |
22.1060 EUR |
21.9360 EUR |
23.1690 EUR |
22.1990 EUR |
| 2024-04-20 |
21.1950 EUR |
574.7918 MLN |
21.3450 EUR |
20.8290 EUR |
22.4000 EUR |
21.9610 EUR |
| 2024-04-19 |
20.8080 EUR |
717.1738 MLN |
20.3400 EUR |
19.2920 EUR |
21.6700 EUR |
21.2990 EUR |
| 2024-04-18 |
19.9590 EUR |
484.3073 MLN |
19.3960 EUR |
18.9560 EUR |
20.3470 EUR |
20.1370 EUR |
| 2024-04-17 |
19.5150 EUR |
448.4959 MLN |
20.1430 EUR |
18.8510 EUR |
20.4400 EUR |
19.2570 EUR |