Identifier on Kraken: XMLNZEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-16 |
20.0760 EUR |
261.1392 MLN |
19.9820 EUR |
19.4270 EUR |
20.5850 EUR |
20.5000 EUR |
2024-04-15 |
20.5150 EUR |
648.5614 MLN |
20.5550 EUR |
19.6260 EUR |
21.2460 EUR |
19.8010 EUR |
2024-04-14 |
20.2160 EUR |
3,966.6160 MLN |
19.8000 EUR |
19.0480 EUR |
20.9000 EUR |
20.7660 EUR |
2024-04-13 |
20.2220 EUR |
16,377.0379 MLN |
22.0000 EUR |
18.2500 EUR |
22.1660 EUR |
19.7600 EUR |
2024-04-12 |
22.9620 EUR |
11,849.1070 MLN |
24.2810 EUR |
21.6660 EUR |
25.5870 EUR |
22.0000 EUR |
2024-04-11 |
24.8700 EUR |
3,013.5064 MLN |
23.8080 EUR |
23.7880 EUR |
26.3900 EUR |
24.0490 EUR |
2024-04-10 |
24.7710 EUR |
10,260.5566 MLN |
24.5860 EUR |
23.3670 EUR |
26.3210 EUR |
23.7370 EUR |
2024-04-09 |
24.7500 EUR |
12,518.4286 MLN |
23.4150 EUR |
23.0000 EUR |
26.0690 EUR |
23.7500 EUR |
2024-04-08 |
23.8710 EUR |
3,240.6927 MLN |
24.5690 EUR |
23.2380 EUR |
24.8450 EUR |
23.6650 EUR |
2024-04-07 |
26.4360 EUR |
10,644.2444 MLN |
23.0590 EUR |
22.8940 EUR |
29.0000 EUR |
24.5360 EUR |
2024-04-06 |
22.4210 EUR |
77.0284 MLN |
22.2760 EUR |
22.2500 EUR |
22.6820 EUR |
22.5090 EUR |
2024-04-05 |
22.1880 EUR |
1,386.9827 MLN |
23.0180 EUR |
21.5550 EUR |
23.0180 EUR |
22.3100 EUR |
2024-04-04 |
23.6000 EUR |
2,601.2934 MLN |
22.7010 EUR |
22.3750 EUR |
25.0000 EUR |
23.2280 EUR |
2024-04-03 |
22.5340 EUR |
5,964.9634 MLN |
22.4530 EUR |
21.9500 EUR |
24.0150 EUR |
22.7010 EUR |
2024-04-02 |
23.2970 EUR |
3,037.5644 MLN |
23.9780 EUR |
22.5500 EUR |
24.5100 EUR |
22.7040 EUR |
2024-04-01 |
24.4570 EUR |
14,155.0410 MLN |
25.7780 EUR |
23.8920 EUR |
25.8460 EUR |
24.3960 EUR |
2024-03-31 |
26.4000 EUR |
15,503.6628 MLN |
23.5960 EUR |
23.4840 EUR |
30.0000 EUR |
25.0200 EUR |
2024-03-30 |
23.5230 EUR |
5,190.4574 MLN |
24.5730 EUR |
23.0000 EUR |
24.9950 EUR |
23.6160 EUR |
2024-03-29 |
24.0610 EUR |
1,679.1752 MLN |
24.6320 EUR |
23.7000 EUR |
24.7730 EUR |
24.2380 EUR |
2024-03-28 |
25.2950 EUR |
12,524.2566 MLN |
25.6000 EUR |
24.5050 EUR |
25.8310 EUR |
24.5050 EUR |
2024-03-27 |
27.9130 EUR |
19,261.9903 MLN |
23.8760 EUR |
23.4900 EUR |
31.3900 EUR |
26.0080 EUR |
2024-03-26 |
24.5150 EUR |
6,025.5367 MLN |
24.3170 EUR |
23.6440 EUR |
25.6480 EUR |
23.7190 EUR |
2024-03-25 |
24.3730 EUR |
7,252.2408 MLN |
24.1050 EUR |
23.5000 EUR |
24.8110 EUR |
24.5010 EUR |
2024-03-24 |
23.9560 EUR |
3,428.8595 MLN |
26.1670 EUR |
23.3500 EUR |
26.1670 EUR |
23.9120 EUR |
2024-03-23 |
25.5450 EUR |
16,179.1811 MLN |
29.2480 EUR |
24.0110 EUR |
29.2480 EUR |
26.2580 EUR |
2024-03-22 |
26.5250 EUR |
61,622.3789 MLN |
20.0420 EUR |
19.8700 EUR |
32.5340 EUR |
28.1700 EUR |
2024-03-21 |
19.6470 EUR |
1,452.4703 MLN |
19.2650 EUR |
18.9060 EUR |
21.2800 EUR |
19.8710 EUR |
2024-03-20 |
18.6450 EUR |
3,303.5132 MLN |
18.9040 EUR |
18.1280 EUR |
19.6630 EUR |
19.3520 EUR |
2024-03-19 |
19.1140 EUR |
1,391.8412 MLN |
20.0000 EUR |
18.5880 EUR |
20.0610 EUR |
18.7500 EUR |
2024-03-18 |
20.4800 EUR |
666.7779 MLN |
20.8460 EUR |
19.6400 EUR |
21.4210 EUR |
20.5520 EUR |
2024-03-17 |
20.3600 EUR |
585.0319 MLN |
20.6710 EUR |
19.8960 EUR |
21.2790 EUR |
21.0320 EUR |
2024-03-16 |
21.1370 EUR |
934.2433 MLN |
21.7420 EUR |
20.2570 EUR |
22.3020 EUR |
20.2570 EUR |
2024-03-15 |
21.7160 EUR |
3,564.1878 MLN |
23.4300 EUR |
20.7890 EUR |
23.6160 EUR |
21.0500 EUR |
2024-03-14 |
23.5630 EUR |
1,636.8259 MLN |
24.0960 EUR |
22.1900 EUR |
24.4550 EUR |
23.4860 EUR |
2024-03-13 |
23.8120 EUR |
2,455.6561 MLN |
23.9620 EUR |
23.1180 EUR |
24.6590 EUR |
24.0680 EUR |
2024-03-12 |
23.0120 EUR |
2,809.0007 MLN |
22.5190 EUR |
21.8730 EUR |
24.1090 EUR |
23.6080 EUR |
2024-03-11 |
22.0550 EUR |
1,644.3423 MLN |
21.4930 EUR |
21.1800 EUR |
22.8290 EUR |
22.3520 EUR |
2024-03-10 |
21.7730 EUR |
855.2226 MLN |
22.3000 EUR |
21.0000 EUR |
22.6970 EUR |
21.9130 EUR |
2024-03-09 |
22.1000 EUR |
844.6109 MLN |
21.8150 EUR |
21.8150 EUR |
22.3830 EUR |
22.0220 EUR |
2024-03-08 |
22.1630 EUR |
2,660.6427 MLN |
22.3000 EUR |
21.2610 EUR |
22.9220 EUR |
21.9680 EUR |
2024-03-07 |
21.6330 EUR |
584.0393 MLN |
21.1290 EUR |
20.9040 EUR |
22.2530 EUR |
21.7540 EUR |
2024-03-06 |
20.4400 EUR |
386.3922 MLN |
19.6330 EUR |
19.6160 EUR |
21.4310 EUR |
20.9330 EUR |
2024-03-05 |
18.9550 EUR |
18,363.4469 MLN |
20.5130 EUR |
17.7850 EUR |
22.4160 EUR |
19.5080 EUR |
2024-03-04 |
20.6690 EUR |
2,244.7732 MLN |
19.8000 EUR |
19.2630 EUR |
21.0860 EUR |
20.8370 EUR |
2024-03-03 |
19.5530 EUR |
1,265.8058 MLN |
19.9300 EUR |
19.0140 EUR |
20.0480 EUR |
19.5760 EUR |
2024-03-02 |
19.6770 EUR |
2,793.1220 MLN |
19.0150 EUR |
18.7410 EUR |
19.9370 EUR |
19.9290 EUR |
2024-03-01 |
18.8380 EUR |
602.2698 MLN |
18.5240 EUR |
18.5240 EUR |
19.0060 EUR |
18.9230 EUR |
2024-02-29 |
18.5930 EUR |
1,052.0933 MLN |
18.3800 EUR |
18.0060 EUR |
19.0670 EUR |
18.0060 EUR |
2024-02-28 |
18.4170 EUR |
2,429.9684 MLN |
18.3870 EUR |
17.6640 EUR |
19.0330 EUR |
18.4090 EUR |
2024-02-27 |
18.1380 EUR |
966.6449 MLN |
17.7400 EUR |
17.5540 EUR |
18.5000 EUR |
18.2100 EUR |