Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
17.5330 EUR |
11,159.8743 MLN |
16.5220 EUR |
16.2930 EUR |
19.1350 EUR |
16.7170 EUR |
| 2024-01-26 |
16.2110 EUR |
508.0541 MLN |
16.2460 EUR |
16.0870 EUR |
16.5570 EUR |
16.5050 EUR |
| 2024-01-25 |
16.4250 EUR |
204.5272 MLN |
16.2030 EUR |
16.0670 EUR |
16.6750 EUR |
16.2930 EUR |
| 2024-01-24 |
15.8590 EUR |
374.7005 MLN |
15.7420 EUR |
15.7340 EUR |
16.2980 EUR |
16.2980 EUR |
| 2024-01-23 |
15.5380 EUR |
545.8133 MLN |
15.7120 EUR |
15.2990 EUR |
16.4400 EUR |
15.7040 EUR |
| 2024-01-22 |
16.1740 EUR |
1,172.7229 MLN |
16.7690 EUR |
15.6820 EUR |
16.7690 EUR |
15.9140 EUR |
| 2024-01-21 |
17.3920 EUR |
428.4867 MLN |
16.8850 EUR |
16.8110 EUR |
17.5960 EUR |
17.4150 EUR |
| 2024-01-20 |
16.8890 EUR |
85.3898 MLN |
16.5900 EUR |
16.5900 EUR |
17.4900 EUR |
17.3250 EUR |
| 2024-01-19 |
16.0620 EUR |
1,664.0725 MLN |
16.6430 EUR |
15.7040 EUR |
16.6780 EUR |
16.4590 EUR |
| 2024-01-18 |
16.7230 EUR |
1,101.8886 MLN |
17.3090 EUR |
16.2770 EUR |
17.5430 EUR |
16.3870 EUR |
| 2024-01-17 |
17.1560 EUR |
416.1199 MLN |
17.4100 EUR |
16.9070 EUR |
17.4110 EUR |
17.2070 EUR |
| 2024-01-16 |
17.6750 EUR |
243.1947 MLN |
17.3130 EUR |
17.3130 EUR |
18.0410 EUR |
17.7400 EUR |
| 2024-01-15 |
17.2770 EUR |
258.6260 MLN |
17.0310 EUR |
17.0310 EUR |
17.4810 EUR |
17.3630 EUR |
| 2024-01-14 |
17.5220 EUR |
926.5364 MLN |
17.4600 EUR |
17.0360 EUR |
17.7380 EUR |
17.2120 EUR |
| 2024-01-13 |
17.3510 EUR |
530.9027 MLN |
17.0580 EUR |
16.7480 EUR |
17.6000 EUR |
17.4860 EUR |
| 2024-01-12 |
18.1820 EUR |
1,869.1047 MLN |
17.7550 EUR |
16.4330 EUR |
19.4500 EUR |
16.5140 EUR |
| 2024-01-11 |
18.5120 EUR |
7,545.1859 MLN |
16.6890 EUR |
16.6690 EUR |
21.3760 EUR |
17.4800 EUR |
| 2024-01-10 |
16.2210 EUR |
1,094.1093 MLN |
16.0760 EUR |
15.6930 EUR |
17.0610 EUR |
17.0610 EUR |
| 2024-01-09 |
16.1390 EUR |
1,585.6558 MLN |
16.3240 EUR |
15.5550 EUR |
16.6850 EUR |
16.0450 EUR |
| 2024-01-08 |
16.0680 EUR |
2,754.2560 MLN |
16.0920 EUR |
15.6000 EUR |
16.5490 EUR |
16.3090 EUR |
| 2024-01-07 |
16.9660 EUR |
948.2384 MLN |
17.1960 EUR |
16.5000 EUR |
18.3240 EUR |
16.5420 EUR |
| 2024-01-06 |
16.7370 EUR |
1,982.6386 MLN |
16.9040 EUR |
16.1460 EUR |
17.5520 EUR |
17.1570 EUR |
| 2024-01-05 |
17.1250 EUR |
2,044.1007 MLN |
18.2340 EUR |
16.7000 EUR |
18.2790 EUR |
16.7550 EUR |
| 2024-01-04 |
18.0340 EUR |
1,809.3903 MLN |
17.6430 EUR |
17.4140 EUR |
18.5740 EUR |
18.3710 EUR |
| 2024-01-03 |
18.7540 EUR |
5,313.2762 MLN |
19.4580 EUR |
17.1710 EUR |
20.4050 EUR |
17.4910 EUR |
| 2024-01-02 |
19.8650 EUR |
2,656.0503 MLN |
19.6460 EUR |
19.0460 EUR |
20.4900 EUR |
19.4000 EUR |
| 2024-01-01 |
19.8880 EUR |
2,609.8059 MLN |
19.4210 EUR |
18.3690 EUR |
20.5700 EUR |
19.5790 EUR |
| 2023-12-31 |
19.5810 EUR |
3,864.0660 MLN |
19.2000 EUR |
18.7110 EUR |
20.7220 EUR |
19.2940 EUR |
| 2023-12-30 |
20.2390 EUR |
7,553.5724 MLN |
18.5970 EUR |
18.3720 EUR |
21.9000 EUR |
19.5010 EUR |
| 2023-12-29 |
18.7680 EUR |
1,993.5575 MLN |
19.4830 EUR |
18.0170 EUR |
19.8620 EUR |
18.2070 EUR |
| 2023-12-28 |
19.9830 EUR |
7,498.6666 MLN |
21.0790 EUR |
19.0360 EUR |
23.3720 EUR |
19.6200 EUR |
| 2023-12-27 |
22.0390 EUR |
22,108.6729 MLN |
20.0000 EUR |
18.5450 EUR |
26.9990 EUR |
21.0060 EUR |
| 2023-12-26 |
20.5550 EUR |
26,974.4675 MLN |
17.3070 EUR |
16.7040 EUR |
24.1270 EUR |
20.0000 EUR |
| 2023-12-25 |
17.6480 EUR |
670.3666 MLN |
16.7780 EUR |
16.6880 EUR |
18.1060 EUR |
17.2470 EUR |
| 2023-12-24 |
17.4250 EUR |
4,140.1633 MLN |
16.9330 EUR |
16.3800 EUR |
18.8530 EUR |
16.6800 EUR |
| 2023-12-23 |
17.1960 EUR |
11,215.6256 MLN |
16.0860 EUR |
15.9520 EUR |
18.7900 EUR |
17.1440 EUR |
| 2023-12-22 |
15.7010 EUR |
608.7328 MLN |
15.7600 EUR |
15.3360 EUR |
15.9950 EUR |
15.8440 EUR |
| 2023-12-21 |
15.7570 EUR |
1,734.9630 MLN |
15.1020 EUR |
15.1020 EUR |
16.4400 EUR |
15.7110 EUR |
| 2023-12-20 |
15.0700 EUR |
211.8033 MLN |
14.7410 EUR |
14.7410 EUR |
15.2020 EUR |
15.1560 EUR |
| 2023-12-19 |
14.8560 EUR |
285.4947 MLN |
14.5900 EUR |
14.5720 EUR |
15.0500 EUR |
14.6580 EUR |
| 2023-12-18 |
13.9940 EUR |
1,540.7346 MLN |
14.5100 EUR |
13.7100 EUR |
14.5500 EUR |
14.5150 EUR |
| 2023-12-17 |
14.8750 EUR |
759.2725 MLN |
14.7820 EUR |
14.3850 EUR |
15.2410 EUR |
14.7830 EUR |
| 2023-12-16 |
14.6040 EUR |
711.6031 MLN |
14.4400 EUR |
14.4300 EUR |
14.7830 EUR |
14.6340 EUR |
| 2023-12-15 |
14.8050 EUR |
2,651.9426 MLN |
15.3760 EUR |
14.4780 EUR |
15.4260 EUR |
14.9680 EUR |
| 2023-12-14 |
15.4330 EUR |
533.3067 MLN |
15.7590 EUR |
15.1490 EUR |
15.8370 EUR |
15.4360 EUR |
| 2023-12-13 |
15.3170 EUR |
303.8672 MLN |
15.3250 EUR |
15.0190 EUR |
15.9590 EUR |
15.6950 EUR |
| 2023-12-12 |
15.8740 EUR |
667.1005 MLN |
16.1000 EUR |
15.2560 EUR |
16.4860 EUR |
15.8410 EUR |
| 2023-12-11 |
15.7770 EUR |
2,639.9005 MLN |
15.9400 EUR |
15.1550 EUR |
16.4990 EUR |
16.0220 EUR |
| 2023-12-10 |
16.1790 EUR |
1,490.2564 MLN |
16.1830 EUR |
15.5300 EUR |
16.8870 EUR |
16.2280 EUR |
| 2023-12-09 |
15.8460 EUR |
4,549.8901 MLN |
15.7550 EUR |
15.5180 EUR |
16.3000 EUR |
16.0060 EUR |