Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
16.0680 EUR |
2,754.2560 MLN |
16.0920 EUR |
15.6000 EUR |
16.5490 EUR |
16.3090 EUR |
| 2024-01-07 |
16.9660 EUR |
948.2384 MLN |
17.1960 EUR |
16.5000 EUR |
18.3240 EUR |
16.5420 EUR |
| 2024-01-06 |
16.7370 EUR |
1,982.6386 MLN |
16.9040 EUR |
16.1460 EUR |
17.5520 EUR |
17.1570 EUR |
| 2024-01-05 |
17.1250 EUR |
2,044.1007 MLN |
18.2340 EUR |
16.7000 EUR |
18.2790 EUR |
16.7550 EUR |
| 2024-01-04 |
18.0340 EUR |
1,809.3903 MLN |
17.6430 EUR |
17.4140 EUR |
18.5740 EUR |
18.3710 EUR |
| 2024-01-03 |
18.7540 EUR |
5,313.2762 MLN |
19.4580 EUR |
17.1710 EUR |
20.4050 EUR |
17.4910 EUR |
| 2024-01-02 |
19.8650 EUR |
2,656.0503 MLN |
19.6460 EUR |
19.0460 EUR |
20.4900 EUR |
19.4000 EUR |
| 2024-01-01 |
19.8880 EUR |
2,609.8059 MLN |
19.4210 EUR |
18.3690 EUR |
20.5700 EUR |
19.5790 EUR |
| 2023-12-31 |
19.5810 EUR |
3,864.0660 MLN |
19.2000 EUR |
18.7110 EUR |
20.7220 EUR |
19.2940 EUR |
| 2023-12-30 |
20.2390 EUR |
7,553.5724 MLN |
18.5970 EUR |
18.3720 EUR |
21.9000 EUR |
19.5010 EUR |
| 2023-12-29 |
18.7680 EUR |
1,993.5575 MLN |
19.4830 EUR |
18.0170 EUR |
19.8620 EUR |
18.2070 EUR |
| 2023-12-28 |
19.9830 EUR |
7,498.6666 MLN |
21.0790 EUR |
19.0360 EUR |
23.3720 EUR |
19.6200 EUR |
| 2023-12-27 |
22.0390 EUR |
22,108.6729 MLN |
20.0000 EUR |
18.5450 EUR |
26.9990 EUR |
21.0060 EUR |
| 2023-12-26 |
20.5550 EUR |
26,974.4675 MLN |
17.3070 EUR |
16.7040 EUR |
24.1270 EUR |
20.0000 EUR |
| 2023-12-25 |
17.6480 EUR |
670.3666 MLN |
16.7780 EUR |
16.6880 EUR |
18.1060 EUR |
17.2470 EUR |
| 2023-12-24 |
17.4250 EUR |
4,140.1633 MLN |
16.9330 EUR |
16.3800 EUR |
18.8530 EUR |
16.6800 EUR |
| 2023-12-23 |
17.1960 EUR |
11,215.6256 MLN |
16.0860 EUR |
15.9520 EUR |
18.7900 EUR |
17.1440 EUR |
| 2023-12-22 |
15.7010 EUR |
608.7328 MLN |
15.7600 EUR |
15.3360 EUR |
15.9950 EUR |
15.8440 EUR |
| 2023-12-21 |
15.7570 EUR |
1,734.9630 MLN |
15.1020 EUR |
15.1020 EUR |
16.4400 EUR |
15.7110 EUR |
| 2023-12-20 |
15.0700 EUR |
211.8033 MLN |
14.7410 EUR |
14.7410 EUR |
15.2020 EUR |
15.1560 EUR |
| 2023-12-19 |
14.8560 EUR |
285.4947 MLN |
14.5900 EUR |
14.5720 EUR |
15.0500 EUR |
14.6580 EUR |
| 2023-12-18 |
13.9940 EUR |
1,540.7346 MLN |
14.5100 EUR |
13.7100 EUR |
14.5500 EUR |
14.5150 EUR |
| 2023-12-17 |
14.8750 EUR |
759.2725 MLN |
14.7820 EUR |
14.3850 EUR |
15.2410 EUR |
14.7830 EUR |
| 2023-12-16 |
14.6040 EUR |
711.6031 MLN |
14.4400 EUR |
14.4300 EUR |
14.7830 EUR |
14.6340 EUR |
| 2023-12-15 |
14.8050 EUR |
2,651.9426 MLN |
15.3760 EUR |
14.4780 EUR |
15.4260 EUR |
14.9680 EUR |
| 2023-12-14 |
15.4330 EUR |
533.3067 MLN |
15.7590 EUR |
15.1490 EUR |
15.8370 EUR |
15.4360 EUR |
| 2023-12-13 |
15.3170 EUR |
303.8672 MLN |
15.3250 EUR |
15.0190 EUR |
15.9590 EUR |
15.6950 EUR |
| 2023-12-12 |
15.8740 EUR |
667.1005 MLN |
16.1000 EUR |
15.2560 EUR |
16.4860 EUR |
15.8410 EUR |
| 2023-12-11 |
15.7770 EUR |
2,639.9005 MLN |
15.9400 EUR |
15.1550 EUR |
16.4990 EUR |
16.0220 EUR |
| 2023-12-10 |
16.1790 EUR |
1,490.2564 MLN |
16.1830 EUR |
15.5300 EUR |
16.8870 EUR |
16.2280 EUR |
| 2023-12-09 |
15.8460 EUR |
4,549.8901 MLN |
15.7550 EUR |
15.5180 EUR |
16.3000 EUR |
16.0060 EUR |
| 2023-12-08 |
15.3510 EUR |
1,462.1126 MLN |
14.9750 EUR |
14.9750 EUR |
15.7980 EUR |
15.7370 EUR |
| 2023-12-07 |
15.0060 EUR |
3,939.5213 MLN |
14.9660 EUR |
14.5000 EUR |
15.3680 EUR |
14.9480 EUR |
| 2023-12-06 |
14.8530 EUR |
347.1620 MLN |
14.9770 EUR |
14.5890 EUR |
14.9820 EUR |
14.9180 EUR |
| 2023-12-05 |
14.8270 EUR |
1,720.2930 MLN |
14.9440 EUR |
14.5400 EUR |
15.4600 EUR |
15.0070 EUR |
| 2023-12-04 |
14.6490 EUR |
660.1464 MLN |
14.3660 EUR |
14.3650 EUR |
14.9990 EUR |
14.7690 EUR |
| 2023-12-03 |
14.6470 EUR |
884.0330 MLN |
14.6150 EUR |
14.3300 EUR |
14.9850 EUR |
14.7210 EUR |
| 2023-12-02 |
14.7160 EUR |
1,476.5473 MLN |
14.0930 EUR |
14.0930 EUR |
15.4500 EUR |
14.7080 EUR |
| 2023-12-01 |
13.9530 EUR |
259.1071 MLN |
13.9890 EUR |
13.7570 EUR |
14.2600 EUR |
14.0730 EUR |
| 2023-11-30 |
13.9220 EUR |
255.3246 MLN |
13.7700 EUR |
13.6990 EUR |
14.1450 EUR |
14.0790 EUR |
| 2023-11-29 |
13.7280 EUR |
149.0656 MLN |
13.7900 EUR |
13.5360 EUR |
13.8590 EUR |
13.7130 EUR |
| 2023-11-28 |
13.6770 EUR |
684.6234 MLN |
13.7290 EUR |
13.5110 EUR |
13.8390 EUR |
13.7480 EUR |
| 2023-11-27 |
13.7270 EUR |
328.3669 MLN |
13.9370 EUR |
13.5030 EUR |
13.9520 EUR |
13.6660 EUR |
| 2023-11-26 |
14.0880 EUR |
629.8198 MLN |
14.2570 EUR |
13.8420 EUR |
14.3890 EUR |
14.1100 EUR |
| 2023-11-25 |
14.0600 EUR |
122.4692 MLN |
13.9770 EUR |
13.8810 EUR |
14.1450 EUR |
14.0960 EUR |
| 2023-11-24 |
13.8850 EUR |
418.2183 MLN |
13.7720 EUR |
13.7720 EUR |
14.0470 EUR |
13.9730 EUR |
| 2023-11-23 |
13.7800 EUR |
777.9639 MLN |
13.8050 EUR |
13.5330 EUR |
13.8780 EUR |
13.7930 EUR |
| 2023-11-22 |
13.6390 EUR |
520.7431 MLN |
13.1310 EUR |
13.1300 EUR |
13.8480 EUR |
13.7930 EUR |
| 2023-11-21 |
13.7640 EUR |
1,010.8865 MLN |
14.3810 EUR |
13.2310 EUR |
14.5050 EUR |
13.2950 EUR |
| 2023-11-20 |
14.3930 EUR |
247.3025 MLN |
14.4210 EUR |
14.2470 EUR |
14.6700 EUR |
14.4230 EUR |