Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
15.8460 EUR |
4,549.8901 MLN |
15.7550 EUR |
15.5180 EUR |
16.3000 EUR |
16.0060 EUR |
| 2023-12-08 |
15.3510 EUR |
1,462.1126 MLN |
14.9750 EUR |
14.9750 EUR |
15.7980 EUR |
15.7370 EUR |
| 2023-12-07 |
15.0060 EUR |
3,939.5213 MLN |
14.9660 EUR |
14.5000 EUR |
15.3680 EUR |
14.9480 EUR |
| 2023-12-06 |
14.8530 EUR |
347.1620 MLN |
14.9770 EUR |
14.5890 EUR |
14.9820 EUR |
14.9180 EUR |
| 2023-12-05 |
14.8270 EUR |
1,720.2930 MLN |
14.9440 EUR |
14.5400 EUR |
15.4600 EUR |
15.0070 EUR |
| 2023-12-04 |
14.6490 EUR |
660.1464 MLN |
14.3660 EUR |
14.3650 EUR |
14.9990 EUR |
14.7690 EUR |
| 2023-12-03 |
14.6470 EUR |
884.0330 MLN |
14.6150 EUR |
14.3300 EUR |
14.9850 EUR |
14.7210 EUR |
| 2023-12-02 |
14.7160 EUR |
1,476.5473 MLN |
14.0930 EUR |
14.0930 EUR |
15.4500 EUR |
14.7080 EUR |
| 2023-12-01 |
13.9530 EUR |
259.1071 MLN |
13.9890 EUR |
13.7570 EUR |
14.2600 EUR |
14.0730 EUR |
| 2023-11-30 |
13.9220 EUR |
255.3246 MLN |
13.7700 EUR |
13.6990 EUR |
14.1450 EUR |
14.0790 EUR |
| 2023-11-29 |
13.7280 EUR |
149.0656 MLN |
13.7900 EUR |
13.5360 EUR |
13.8590 EUR |
13.7130 EUR |
| 2023-11-28 |
13.6770 EUR |
684.6234 MLN |
13.7290 EUR |
13.5110 EUR |
13.8390 EUR |
13.7480 EUR |
| 2023-11-27 |
13.7270 EUR |
328.3669 MLN |
13.9370 EUR |
13.5030 EUR |
13.9520 EUR |
13.6660 EUR |
| 2023-11-26 |
14.0880 EUR |
629.8198 MLN |
14.2570 EUR |
13.8420 EUR |
14.3890 EUR |
14.1100 EUR |
| 2023-11-25 |
14.0600 EUR |
122.4692 MLN |
13.9770 EUR |
13.8810 EUR |
14.1450 EUR |
14.0960 EUR |
| 2023-11-24 |
13.8850 EUR |
418.2183 MLN |
13.7720 EUR |
13.7720 EUR |
14.0470 EUR |
13.9730 EUR |
| 2023-11-23 |
13.7800 EUR |
777.9639 MLN |
13.8050 EUR |
13.5330 EUR |
13.8780 EUR |
13.7930 EUR |
| 2023-11-22 |
13.6390 EUR |
520.7431 MLN |
13.1310 EUR |
13.1300 EUR |
13.8480 EUR |
13.7930 EUR |
| 2023-11-21 |
13.7640 EUR |
1,010.8865 MLN |
14.3810 EUR |
13.2310 EUR |
14.5050 EUR |
13.2950 EUR |
| 2023-11-20 |
14.3930 EUR |
247.3025 MLN |
14.4210 EUR |
14.2470 EUR |
14.6700 EUR |
14.4230 EUR |
| 2023-11-19 |
14.2920 EUR |
140.0560 MLN |
14.1100 EUR |
14.0700 EUR |
14.4570 EUR |
14.4530 EUR |
| 2023-11-18 |
14.2720 EUR |
581.0057 MLN |
14.4500 EUR |
14.1010 EUR |
14.4500 EUR |
14.2680 EUR |
| 2023-11-17 |
14.4060 EUR |
324.2581 MLN |
14.7290 EUR |
14.1310 EUR |
14.7290 EUR |
14.3930 EUR |
| 2023-11-16 |
14.6360 EUR |
963.2570 MLN |
15.2990 EUR |
14.2540 EUR |
15.3600 EUR |
14.4770 EUR |
| 2023-11-15 |
15.0010 EUR |
1,172.6508 MLN |
14.8260 EUR |
14.6200 EUR |
15.2520 EUR |
15.1590 EUR |
| 2023-11-14 |
15.1050 EUR |
5,954.0548 MLN |
15.2810 EUR |
14.6000 EUR |
15.5350 EUR |
14.6700 EUR |
| 2023-11-13 |
15.7500 EUR |
2,331.7273 MLN |
16.1720 EUR |
15.2500 EUR |
16.4060 EUR |
15.4420 EUR |
| 2023-11-12 |
16.7470 EUR |
5,861.0571 MLN |
15.8710 EUR |
15.5690 EUR |
17.5220 EUR |
16.4720 EUR |
| 2023-11-11 |
15.8470 EUR |
14,454.6277 MLN |
15.5520 EUR |
15.1600 EUR |
16.4000 EUR |
16.1990 EUR |
| 2023-11-10 |
15.5580 EUR |
1,575.6823 MLN |
15.3960 EUR |
15.2060 EUR |
15.7690 EUR |
15.5560 EUR |
| 2023-11-09 |
15.3980 EUR |
1,537.6659 MLN |
15.3030 EUR |
14.9170 EUR |
15.7950 EUR |
15.1180 EUR |
| 2023-11-08 |
15.3300 EUR |
3,216.1932 MLN |
15.0510 EUR |
14.9690 EUR |
15.7010 EUR |
15.2310 EUR |
| 2023-11-07 |
15.0700 EUR |
732.0977 MLN |
14.9490 EUR |
14.7810 EUR |
15.3170 EUR |
15.0430 EUR |
| 2023-11-06 |
15.0040 EUR |
383.9101 MLN |
14.9070 EUR |
14.7860 EUR |
15.2690 EUR |
15.0510 EUR |
| 2023-11-05 |
14.8860 EUR |
563.4538 MLN |
14.9070 EUR |
14.6640 EUR |
15.1080 EUR |
14.6640 EUR |
| 2023-11-04 |
14.7560 EUR |
579.3514 MLN |
14.8370 EUR |
14.4600 EUR |
15.0140 EUR |
14.7810 EUR |
| 2023-11-03 |
14.6500 EUR |
770.0515 MLN |
14.9360 EUR |
14.4690 EUR |
14.9360 EUR |
14.8100 EUR |
| 2023-11-02 |
15.1610 EUR |
1,407.0491 MLN |
15.4360 EUR |
14.8690 EUR |
15.5490 EUR |
14.9520 EUR |
| 2023-11-01 |
15.2070 EUR |
1,320.7416 MLN |
15.2690 EUR |
14.9820 EUR |
15.4890 EUR |
15.2870 EUR |
| 2023-10-31 |
15.0840 EUR |
1,769.8475 MLN |
14.9760 EUR |
14.7850 EUR |
15.3690 EUR |
15.2870 EUR |
| 2023-10-30 |
14.8910 EUR |
1,727.0039 MLN |
14.9960 EUR |
14.8500 EUR |
15.1600 EUR |
14.8910 EUR |
| 2023-10-29 |
14.9650 EUR |
291.3825 MLN |
15.0000 EUR |
14.8270 EUR |
15.0850 EUR |
14.9790 EUR |
| 2023-10-28 |
14.9600 EUR |
930.1490 MLN |
14.9510 EUR |
14.8040 EUR |
15.1690 EUR |
15.0000 EUR |
| 2023-10-27 |
14.9990 EUR |
5,014.0370 MLN |
14.7540 EUR |
14.5500 EUR |
15.2000 EUR |
14.9070 EUR |
| 2023-10-26 |
14.5670 EUR |
1,950.2141 MLN |
14.6310 EUR |
14.4500 EUR |
14.7360 EUR |
14.6100 EUR |
| 2023-10-25 |
14.5400 EUR |
707.9871 MLN |
14.5690 EUR |
14.3500 EUR |
14.8580 EUR |
14.6030 EUR |
| 2023-10-24 |
14.5620 EUR |
2,204.0416 MLN |
14.4120 EUR |
14.2420 EUR |
15.2150 EUR |
14.5500 EUR |
| 2023-10-23 |
14.2380 EUR |
2,631.1761 MLN |
14.3150 EUR |
14.1010 EUR |
14.5690 EUR |
14.2910 EUR |
| 2023-10-22 |
14.3240 EUR |
897.0884 MLN |
14.3050 EUR |
14.1720 EUR |
14.4940 EUR |
14.1950 EUR |
| 2023-10-21 |
14.3410 EUR |
170.6593 MLN |
14.2380 EUR |
14.1610 EUR |
14.6180 EUR |
14.4060 EUR |