Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
20.1900 USD |
1,925.6967 MLN |
21.1770 USD |
19.5160 USD |
21.1770 USD |
20.2870 USD |
| 2024-12-21 |
20.6640 USD |
2,058.0927 MLN |
19.6380 USD |
19.1870 USD |
22.2910 USD |
21.3850 USD |
| 2024-12-20 |
18.1710 USD |
3,297.1431 MLN |
19.1780 USD |
16.7010 USD |
19.7570 USD |
19.4720 USD |
| 2024-12-19 |
19.9060 USD |
2,877.5588 MLN |
20.7500 USD |
18.6490 USD |
21.3070 USD |
19.4520 USD |
| 2024-12-18 |
22.2340 USD |
3,761.6439 MLN |
22.4370 USD |
20.8540 USD |
23.4900 USD |
21.0820 USD |
| 2024-12-17 |
22.7140 USD |
2,469.5963 MLN |
23.1000 USD |
21.9550 USD |
23.4970 USD |
22.5220 USD |
| 2024-12-16 |
24.9310 USD |
10,377.3141 MLN |
23.3610 USD |
22.8910 USD |
26.5460 USD |
23.7060 USD |
| 2024-12-15 |
22.9870 USD |
20,737.2079 MLN |
23.8010 USD |
22.4300 USD |
24.2030 USD |
23.3010 USD |
| 2024-12-14 |
24.7110 USD |
2,573.7995 MLN |
25.2510 USD |
23.5860 USD |
25.5710 USD |
23.5860 USD |
| 2024-12-13 |
25.0500 USD |
22,968.1229 MLN |
23.8010 USD |
22.9780 USD |
26.0940 USD |
25.0120 USD |
| 2024-12-12 |
23.4520 USD |
2,486.4654 MLN |
23.1060 USD |
22.8240 USD |
24.2690 USD |
23.3380 USD |
| 2024-12-11 |
22.8180 USD |
3,219.3872 MLN |
21.1870 USD |
20.9930 USD |
24.6000 USD |
23.2080 USD |
| 2024-12-10 |
22.6000 USD |
12,390.1240 MLN |
24.0380 USD |
20.3520 USD |
24.9160 USD |
21.6490 USD |
| 2024-12-09 |
26.7560 USD |
35,770.9637 MLN |
26.9600 USD |
22.1000 USD |
30.0000 USD |
23.3860 USD |
| 2024-12-08 |
25.3960 USD |
27,244.8394 MLN |
21.8360 USD |
21.7490 USD |
27.6930 USD |
26.5350 USD |
| 2024-12-07 |
21.7270 USD |
1,748.3714 MLN |
21.4980 USD |
21.4980 USD |
22.0430 USD |
21.6760 USD |
| 2024-12-06 |
21.4410 USD |
4,540.8809 MLN |
21.7590 USD |
20.7230 USD |
22.6290 USD |
21.5300 USD |
| 2024-12-05 |
22.2130 USD |
2,843.1989 MLN |
22.2850 USD |
21.5160 USD |
22.7170 USD |
21.6400 USD |
| 2024-12-04 |
22.4380 USD |
6,327.7923 MLN |
21.6900 USD |
21.5540 USD |
23.6230 USD |
22.5530 USD |
| 2024-12-03 |
21.2490 USD |
7,437.3112 MLN |
21.9370 USD |
20.0750 USD |
22.2000 USD |
21.8990 USD |
| 2024-12-02 |
20.9440 USD |
18,097.4785 MLN |
18.4460 USD |
18.2240 USD |
23.5000 USD |
21.2360 USD |
| 2024-12-01 |
18.5900 USD |
1,429.4870 MLN |
18.6110 USD |
17.9230 USD |
18.9240 USD |
18.4650 USD |
| 2024-11-30 |
18.9910 USD |
2,771.2956 MLN |
18.2130 USD |
18.1270 USD |
19.6990 USD |
18.7690 USD |
| 2024-11-29 |
18.3570 USD |
2,072.0535 MLN |
17.8730 USD |
17.8630 USD |
18.8530 USD |
18.3440 USD |
| 2024-11-28 |
18.0110 USD |
6,394.5921 MLN |
18.0240 USD |
17.5360 USD |
18.5000 USD |
18.0040 USD |
| 2024-11-27 |
17.5840 USD |
2,806.3974 MLN |
16.9790 USD |
16.9620 USD |
17.9750 USD |
17.8520 USD |
| 2024-11-26 |
16.5750 USD |
1,162.3564 MLN |
17.0150 USD |
16.3000 USD |
17.2460 USD |
16.4790 USD |
| 2024-11-25 |
17.3260 USD |
4,201.8809 MLN |
17.4320 USD |
16.8650 USD |
17.7230 USD |
17.1200 USD |
| 2024-11-24 |
17.2640 USD |
5,676.6213 MLN |
16.8990 USD |
16.5350 USD |
17.7210 USD |
16.6800 USD |
| 2024-11-23 |
16.4870 USD |
3,450.9864 MLN |
15.8940 USD |
15.8530 USD |
16.9430 USD |
16.8510 USD |
| 2024-11-22 |
15.9060 USD |
2,677.2934 MLN |
15.7590 USD |
15.6000 USD |
16.2000 USD |
15.9670 USD |
| 2024-11-21 |
15.5270 USD |
1,567.4586 MLN |
15.2590 USD |
15.0790 USD |
16.0190 USD |
15.8210 USD |
| 2024-11-20 |
15.6730 USD |
905.5535 MLN |
15.9490 USD |
15.4390 USD |
15.9530 USD |
15.4390 USD |
| 2024-11-19 |
16.0930 USD |
696.9152 MLN |
15.9960 USD |
15.8020 USD |
16.2890 USD |
16.2890 USD |
| 2024-11-18 |
16.0840 USD |
3,932.7654 MLN |
16.0170 USD |
15.7500 USD |
16.5950 USD |
16.3490 USD |
| 2024-11-17 |
17.7770 USD |
21,138.4371 MLN |
16.0320 USD |
15.3420 USD |
19.9000 USD |
16.1440 USD |
| 2024-11-16 |
15.6310 USD |
2,038.6607 MLN |
15.3300 USD |
15.2660 USD |
16.1610 USD |
15.8390 USD |
| 2024-11-15 |
15.0320 USD |
1,358.5697 MLN |
15.0490 USD |
14.5370 USD |
15.5110 USD |
15.3580 USD |
| 2024-11-14 |
15.1760 USD |
1,012.0870 MLN |
15.2470 USD |
14.8370 USD |
15.5240 USD |
15.0120 USD |
| 2024-11-13 |
15.3580 USD |
2,148.2856 MLN |
16.0500 USD |
14.9760 USD |
16.2040 USD |
15.2850 USD |
| 2024-11-12 |
16.4830 USD |
4,555.6001 MLN |
16.7010 USD |
15.5790 USD |
16.9760 USD |
16.1690 USD |
| 2024-11-11 |
16.4620 USD |
1,446.7753 MLN |
16.7770 USD |
16.2040 USD |
16.9450 USD |
16.6630 USD |
| 2024-11-10 |
16.8930 USD |
1,454.8099 MLN |
16.3170 USD |
16.1970 USD |
16.9900 USD |
16.7270 USD |
| 2024-11-09 |
16.1550 USD |
426.9426 MLN |
16.2140 USD |
15.9000 USD |
16.5000 USD |
16.1970 USD |
| 2024-11-08 |
16.1570 USD |
274.5320 MLN |
16.0070 USD |
15.8200 USD |
16.5080 USD |
16.0650 USD |
| 2024-11-07 |
16.1890 USD |
749.1943 MLN |
16.3760 USD |
16.0240 USD |
16.5630 USD |
16.1060 USD |
| 2024-11-06 |
15.6880 USD |
1,110.0269 MLN |
14.9250 USD |
14.9250 USD |
16.3500 USD |
16.3500 USD |
| 2024-11-05 |
14.9110 USD |
273.2904 MLN |
14.4620 USD |
14.4620 USD |
15.0200 USD |
14.8150 USD |
| 2024-11-04 |
14.5340 USD |
301.6617 MLN |
14.4910 USD |
14.3000 USD |
14.9640 USD |
14.3000 USD |
| 2024-11-03 |
14.8550 USD |
995.5875 MLN |
15.2000 USD |
14.3690 USD |
15.2000 USD |
14.7420 USD |