Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
15.1480 USD |
3,396.9403 MLN |
15.8600 USD |
14.8540 USD |
15.9020 USD |
15.0500 USD |
| 2023-08-30 |
16.1390 USD |
211.9334 MLN |
16.1070 USD |
15.9680 USD |
16.1700 USD |
15.9680 USD |
| 2023-08-29 |
16.0790 USD |
360.8106 MLN |
15.8500 USD |
15.5810 USD |
16.2760 USD |
16.0700 USD |
| 2023-08-28 |
15.8920 USD |
901.5106 MLN |
15.5890 USD |
15.3940 USD |
16.2750 USD |
15.7000 USD |
| 2023-08-27 |
15.9120 USD |
573.4077 MLN |
15.7030 USD |
15.6300 USD |
16.0420 USD |
15.7590 USD |
| 2023-08-26 |
15.9950 USD |
344.8053 MLN |
16.1350 USD |
15.7520 USD |
16.2980 USD |
15.7520 USD |
| 2023-08-25 |
15.6400 USD |
8,054.7991 MLN |
15.5330 USD |
15.1610 USD |
16.4700 USD |
16.0110 USD |
| 2023-08-24 |
17.9400 USD |
9,817.5265 MLN |
16.0270 USD |
15.4310 USD |
19.5500 USD |
15.4310 USD |
| 2023-08-23 |
15.9020 USD |
99.5477 MLN |
15.8950 USD |
15.6360 USD |
16.0890 USD |
15.9790 USD |
| 2023-08-22 |
15.7810 USD |
14.9474 MLN |
16.1590 USD |
15.5900 USD |
16.1590 USD |
15.5900 USD |
| 2023-08-21 |
16.1600 USD |
299.6874 MLN |
16.2520 USD |
16.0000 USD |
16.2520 USD |
16.0630 USD |
| 2023-08-20 |
16.3030 USD |
109.9264 MLN |
16.4940 USD |
16.2610 USD |
16.5000 USD |
16.2610 USD |
| 2023-08-19 |
16.3080 USD |
172.6216 MLN |
16.2630 USD |
16.2020 USD |
16.3500 USD |
16.2900 USD |
| 2023-08-18 |
16.4280 USD |
336.5072 MLN |
16.5020 USD |
16.1980 USD |
16.5800 USD |
16.3690 USD |
| 2023-08-17 |
16.7370 USD |
1,764.8207 MLN |
17.3490 USD |
15.9810 USD |
17.3490 USD |
16.5120 USD |
| 2023-08-16 |
17.4440 USD |
1,893.7537 MLN |
17.7700 USD |
17.3900 USD |
17.7700 USD |
17.3940 USD |
| 2023-08-15 |
17.9140 USD |
172.6313 MLN |
17.9860 USD |
17.8540 USD |
18.0780 USD |
17.9530 USD |
| 2023-08-14 |
17.9950 USD |
77.8589 MLN |
18.0110 USD |
17.9380 USD |
18.1000 USD |
17.9820 USD |
| 2023-08-13 |
18.1190 USD |
118.8931 MLN |
17.9100 USD |
17.9100 USD |
18.3300 USD |
18.0940 USD |
| 2023-08-12 |
17.9770 USD |
114.8585 MLN |
17.9890 USD |
17.8950 USD |
18.0370 USD |
17.8950 USD |
| 2023-08-11 |
18.0830 USD |
196.7076 MLN |
18.3260 USD |
17.9300 USD |
18.3260 USD |
18.0190 USD |
| 2023-08-10 |
18.2130 USD |
151.4305 MLN |
18.0790 USD |
18.0560 USD |
18.3720 USD |
18.1830 USD |
| 2023-08-09 |
18.0800 USD |
540.2674 MLN |
17.8410 USD |
17.8000 USD |
18.6310 USD |
18.1250 USD |
| 2023-08-08 |
17.7710 USD |
1,338.6096 MLN |
17.7610 USD |
17.6230 USD |
17.9500 USD |
17.8000 USD |
| 2023-08-07 |
17.8160 USD |
1,545.1672 MLN |
17.9600 USD |
17.6540 USD |
18.0820 USD |
17.7250 USD |
| 2023-08-06 |
18.0680 USD |
408.8887 MLN |
18.2200 USD |
17.9280 USD |
18.3480 USD |
17.9500 USD |
| 2023-08-05 |
18.2840 USD |
583.4807 MLN |
18.3400 USD |
18.0850 USD |
18.5490 USD |
18.0850 USD |
| 2023-08-04 |
18.5210 USD |
4,550.9108 MLN |
18.9920 USD |
18.1000 USD |
18.9920 USD |
18.2390 USD |
| 2023-08-03 |
19.5550 USD |
12,490.1979 MLN |
17.9210 USD |
17.8530 USD |
21.3950 USD |
19.1580 USD |
| 2023-08-02 |
17.9470 USD |
5,348.4888 MLN |
18.4810 USD |
17.6330 USD |
18.4890 USD |
17.9620 USD |
| 2023-08-01 |
19.0660 USD |
5,455.6576 MLN |
21.2930 USD |
17.7310 USD |
21.9040 USD |
18.5060 USD |
| 2023-07-31 |
21.2600 USD |
14,986.2677 MLN |
17.8220 USD |
17.7430 USD |
23.1900 USD |
21.0780 USD |
| 2023-07-30 |
17.8190 USD |
73.6683 MLN |
17.8150 USD |
17.4510 USD |
17.8660 USD |
17.4510 USD |
| 2023-07-29 |
17.8710 USD |
27.2705 MLN |
17.9190 USD |
17.7610 USD |
18.0090 USD |
17.8230 USD |
| 2023-07-28 |
17.9360 USD |
931.1261 MLN |
17.8600 USD |
17.7070 USD |
18.5890 USD |
17.9120 USD |
| 2023-07-27 |
17.8860 USD |
1,313.9575 MLN |
17.3500 USD |
17.3360 USD |
18.2720 USD |
17.7000 USD |
| 2023-07-26 |
17.1930 USD |
266.2422 MLN |
16.9000 USD |
16.8060 USD |
17.4450 USD |
17.3340 USD |
| 2023-07-25 |
17.1340 USD |
103.7379 MLN |
16.5100 USD |
16.4700 USD |
17.4090 USD |
16.9830 USD |
| 2023-07-24 |
16.8500 USD |
306.9814 MLN |
17.5440 USD |
16.4700 USD |
17.5440 USD |
16.5700 USD |
| 2023-07-23 |
17.2640 USD |
67.5248 MLN |
17.2600 USD |
17.1400 USD |
17.4360 USD |
17.4360 USD |
| 2023-07-22 |
17.2100 USD |
163.4542 MLN |
17.1610 USD |
17.1600 USD |
17.4090 USD |
17.1750 USD |
| 2023-07-21 |
17.2000 USD |
146.9296 MLN |
17.1890 USD |
17.0290 USD |
17.3350 USD |
17.2100 USD |
| 2023-07-20 |
17.0230 USD |
1,294.4304 MLN |
17.0620 USD |
16.7620 USD |
17.4100 USD |
17.0130 USD |
| 2023-07-19 |
17.2610 USD |
207.5455 MLN |
17.4080 USD |
17.1000 USD |
17.4090 USD |
17.2900 USD |
| 2023-07-18 |
17.3830 USD |
725.5002 MLN |
17.5010 USD |
17.1010 USD |
17.6230 USD |
17.2640 USD |
| 2023-07-17 |
17.6690 USD |
174.3161 MLN |
17.8100 USD |
17.4210 USD |
17.8290 USD |
17.4900 USD |
| 2023-07-16 |
18.1140 USD |
298.2922 MLN |
18.2280 USD |
17.8280 USD |
18.2490 USD |
17.9100 USD |
| 2023-07-15 |
18.2230 USD |
82.7742 MLN |
18.3200 USD |
18.0890 USD |
18.3560 USD |
18.0890 USD |
| 2023-07-14 |
18.4940 USD |
1,270.8217 MLN |
18.8170 USD |
18.0440 USD |
19.0200 USD |
18.2170 USD |
| 2023-07-13 |
18.4110 USD |
817.2730 MLN |
18.0900 USD |
17.9760 USD |
18.7960 USD |
18.7400 USD |