Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
15.5300 USD |
1,081.9093 MLN |
15.7400 USD |
15.3260 USD |
16.0800 USD |
15.3310 USD |
| 2023-09-29 |
15.7760 USD |
6,631.5538 MLN |
16.5960 USD |
15.4060 USD |
16.5960 USD |
15.7030 USD |
| 2023-09-28 |
17.0090 USD |
7,602.4326 MLN |
16.1300 USD |
15.8400 USD |
19.0650 USD |
16.6640 USD |
| 2023-09-27 |
15.7660 USD |
9,740.9684 MLN |
16.4000 USD |
15.0000 USD |
17.1070 USD |
16.2980 USD |
| 2023-09-26 |
16.7450 USD |
9,745.8083 MLN |
15.2290 USD |
15.0100 USD |
18.3820 USD |
16.3930 USD |
| 2023-09-25 |
16.1890 USD |
29,692.8394 MLN |
18.1380 USD |
14.1120 USD |
18.9980 USD |
15.2900 USD |
| 2023-09-24 |
18.1530 USD |
23,271.6470 MLN |
13.8500 USD |
13.8200 USD |
20.1500 USD |
17.5760 USD |
| 2023-09-23 |
13.8090 USD |
358.3988 MLN |
13.7580 USD |
13.5460 USD |
14.1690 USD |
13.7610 USD |
| 2023-09-22 |
13.4980 USD |
130.2596 MLN |
13.3900 USD |
13.3900 USD |
13.7000 USD |
13.6500 USD |
| 2023-09-21 |
13.4530 USD |
568.6240 MLN |
13.7500 USD |
13.2910 USD |
13.7500 USD |
13.3370 USD |
| 2023-09-20 |
13.8330 USD |
89.5550 MLN |
14.0370 USD |
13.6600 USD |
14.0370 USD |
13.7010 USD |
| 2023-09-19 |
14.0620 USD |
54.3272 MLN |
13.9160 USD |
13.9160 USD |
14.1040 USD |
14.1040 USD |
| 2023-09-18 |
14.0870 USD |
174.8373 MLN |
13.7000 USD |
13.7000 USD |
14.4940 USD |
14.0600 USD |
| 2023-09-17 |
13.7050 USD |
312.6983 MLN |
13.7900 USD |
13.6100 USD |
14.0860 USD |
13.7000 USD |
| 2023-09-16 |
14.1260 USD |
738.7766 MLN |
13.6700 USD |
13.5900 USD |
14.5500 USD |
14.0390 USD |
| 2023-09-15 |
13.5790 USD |
121.8267 MLN |
13.5380 USD |
13.4210 USD |
13.6640 USD |
13.6260 USD |
| 2023-09-14 |
13.3750 USD |
89.1475 MLN |
13.3400 USD |
13.2940 USD |
13.5630 USD |
13.4490 USD |
| 2023-09-13 |
13.2510 USD |
49.0385 MLN |
13.2150 USD |
13.1400 USD |
13.3540 USD |
13.3540 USD |
| 2023-09-12 |
13.4270 USD |
78.2396 MLN |
13.0990 USD |
13.0990 USD |
13.6090 USD |
13.2440 USD |
| 2023-09-11 |
13.3920 USD |
230.6897 MLN |
13.7700 USD |
12.9860 USD |
13.8450 USD |
13.0530 USD |
| 2023-09-10 |
13.8850 USD |
172.4297 MLN |
14.3800 USD |
13.6500 USD |
14.4050 USD |
13.7800 USD |
| 2023-09-09 |
14.3080 USD |
110.6152 MLN |
14.2210 USD |
14.2070 USD |
14.5050 USD |
14.3100 USD |
| 2023-09-08 |
14.3430 USD |
176.5463 MLN |
14.6060 USD |
14.2000 USD |
14.6060 USD |
14.3010 USD |
| 2023-09-07 |
14.2700 USD |
652.6077 MLN |
14.2210 USD |
14.0440 USD |
14.4300 USD |
14.3840 USD |
| 2023-09-06 |
14.3910 USD |
423.3321 MLN |
14.6440 USD |
14.1610 USD |
14.6500 USD |
14.1920 USD |
| 2023-09-05 |
14.5780 USD |
861.0978 MLN |
15.0300 USD |
14.0620 USD |
15.0300 USD |
14.6800 USD |
| 2023-09-04 |
15.1120 USD |
484.3002 MLN |
15.1100 USD |
14.9120 USD |
15.2040 USD |
15.1200 USD |
| 2023-09-03 |
15.1420 USD |
444.6176 MLN |
14.9300 USD |
14.9210 USD |
15.4400 USD |
15.0620 USD |
| 2023-09-02 |
15.1050 USD |
1,695.0581 MLN |
14.9500 USD |
14.8010 USD |
16.0000 USD |
14.8690 USD |
| 2023-09-01 |
14.9110 USD |
157.2505 MLN |
15.2400 USD |
14.7350 USD |
15.2400 USD |
14.8730 USD |
| 2023-08-31 |
15.1480 USD |
3,396.9403 MLN |
15.8600 USD |
14.8540 USD |
15.9020 USD |
15.0500 USD |
| 2023-08-30 |
16.1390 USD |
211.9334 MLN |
16.1070 USD |
15.9680 USD |
16.1700 USD |
15.9680 USD |
| 2023-08-29 |
16.0790 USD |
360.8106 MLN |
15.8500 USD |
15.5810 USD |
16.2760 USD |
16.0700 USD |
| 2023-08-28 |
15.8920 USD |
901.5106 MLN |
15.5890 USD |
15.3940 USD |
16.2750 USD |
15.7000 USD |
| 2023-08-27 |
15.9120 USD |
573.4077 MLN |
15.7030 USD |
15.6300 USD |
16.0420 USD |
15.7590 USD |
| 2023-08-26 |
15.9950 USD |
344.8053 MLN |
16.1350 USD |
15.7520 USD |
16.2980 USD |
15.7520 USD |
| 2023-08-25 |
15.6400 USD |
8,054.7991 MLN |
15.5330 USD |
15.1610 USD |
16.4700 USD |
16.0110 USD |
| 2023-08-24 |
17.9400 USD |
9,817.5265 MLN |
16.0270 USD |
15.4310 USD |
19.5500 USD |
15.4310 USD |
| 2023-08-23 |
15.9020 USD |
99.5477 MLN |
15.8950 USD |
15.6360 USD |
16.0890 USD |
15.9790 USD |
| 2023-08-22 |
15.7810 USD |
14.9474 MLN |
16.1590 USD |
15.5900 USD |
16.1590 USD |
15.5900 USD |
| 2023-08-21 |
16.1600 USD |
299.6874 MLN |
16.2520 USD |
16.0000 USD |
16.2520 USD |
16.0630 USD |
| 2023-08-20 |
16.3030 USD |
109.9264 MLN |
16.4940 USD |
16.2610 USD |
16.5000 USD |
16.2610 USD |
| 2023-08-19 |
16.3080 USD |
172.6216 MLN |
16.2630 USD |
16.2020 USD |
16.3500 USD |
16.2900 USD |
| 2023-08-18 |
16.4280 USD |
336.5072 MLN |
16.5020 USD |
16.1980 USD |
16.5800 USD |
16.3690 USD |
| 2023-08-17 |
16.7370 USD |
1,764.8207 MLN |
17.3490 USD |
15.9810 USD |
17.3490 USD |
16.5120 USD |
| 2023-08-16 |
17.4440 USD |
1,893.7537 MLN |
17.7700 USD |
17.3900 USD |
17.7700 USD |
17.3940 USD |
| 2023-08-15 |
17.9140 USD |
172.6313 MLN |
17.9860 USD |
17.8540 USD |
18.0780 USD |
17.9530 USD |
| 2023-08-14 |
17.9950 USD |
77.8589 MLN |
18.0110 USD |
17.9380 USD |
18.1000 USD |
17.9820 USD |
| 2023-08-13 |
18.1190 USD |
118.8931 MLN |
17.9100 USD |
17.9100 USD |
18.3300 USD |
18.0940 USD |
| 2023-08-12 |
17.9770 USD |
114.8585 MLN |
17.9890 USD |
17.8950 USD |
18.0370 USD |
17.8950 USD |