Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
18.5040 USD |
46.1094 MLN |
18.3460 USD |
18.3460 USD |
18.6470 USD |
18.5430 USD |
| 2023-05-22 |
18.2780 USD |
6.2311 MLN |
18.2790 USD |
18.2660 USD |
18.3200 USD |
18.3200 USD |
| 2023-05-21 |
18.4990 USD |
53.8237 MLN |
18.7310 USD |
18.4250 USD |
18.7310 USD |
18.4510 USD |
| 2023-05-20 |
18.6490 USD |
73.6673 MLN |
18.5820 USD |
18.5820 USD |
18.8060 USD |
18.8050 USD |
| 2023-05-19 |
18.5280 USD |
1,119.9348 MLN |
18.3300 USD |
18.2530 USD |
18.9340 USD |
18.5870 USD |
| 2023-05-18 |
18.7020 USD |
309.7221 MLN |
18.6900 USD |
18.2620 USD |
18.7520 USD |
18.3780 USD |
| 2023-05-17 |
18.3260 USD |
63.5704 MLN |
18.2640 USD |
18.1660 USD |
18.6870 USD |
18.6870 USD |
| 2023-05-16 |
18.5390 USD |
83.7744 MLN |
18.2310 USD |
18.2250 USD |
18.7990 USD |
18.4900 USD |
| 2023-05-15 |
18.5370 USD |
185.2164 MLN |
18.3300 USD |
18.2480 USD |
18.8940 USD |
18.4500 USD |
| 2023-05-14 |
18.4080 USD |
999.3396 MLN |
17.8830 USD |
17.8830 USD |
19.0000 USD |
18.3000 USD |
| 2023-05-13 |
18.2860 USD |
377.0848 MLN |
18.3730 USD |
17.9180 USD |
18.3730 USD |
18.0470 USD |
| 2023-05-12 |
18.2430 USD |
312.7668 MLN |
17.7460 USD |
17.6820 USD |
18.7750 USD |
18.3850 USD |
| 2023-05-11 |
18.2360 USD |
1,699.5743 MLN |
19.3820 USD |
17.5520 USD |
19.3820 USD |
17.8410 USD |
| 2023-05-10 |
19.7760 USD |
3,721.1473 MLN |
19.8410 USD |
19.0000 USD |
20.2470 USD |
19.4130 USD |
| 2023-05-09 |
19.8240 USD |
3,159.6391 MLN |
20.1000 USD |
19.6600 USD |
20.3060 USD |
19.7350 USD |
| 2023-05-08 |
21.0920 USD |
5,275.6765 MLN |
21.0710 USD |
20.1000 USD |
22.1160 USD |
20.1010 USD |
| 2023-05-07 |
23.9270 USD |
16,995.7799 MLN |
20.9970 USD |
20.9250 USD |
26.8650 USD |
21.3650 USD |
| 2023-05-06 |
21.5460 USD |
1,116.8169 MLN |
20.5650 USD |
20.2260 USD |
22.7810 USD |
20.5710 USD |
| 2023-05-05 |
20.5120 USD |
514.2929 MLN |
20.9790 USD |
20.2790 USD |
20.9790 USD |
20.6200 USD |
| 2023-05-04 |
21.8790 USD |
1,097.3871 MLN |
21.0650 USD |
20.6990 USD |
23.0900 USD |
20.9290 USD |
| 2023-05-03 |
20.5870 USD |
44.1787 MLN |
20.5220 USD |
20.3700 USD |
20.7680 USD |
20.7590 USD |
| 2023-05-02 |
20.6800 USD |
65.0110 MLN |
20.2620 USD |
20.2620 USD |
21.0540 USD |
20.5280 USD |
| 2023-05-01 |
20.3120 USD |
94.4929 MLN |
20.6960 USD |
19.9870 USD |
20.6960 USD |
20.0870 USD |
| 2023-04-30 |
20.8330 USD |
313.9461 MLN |
20.8980 USD |
20.6290 USD |
20.9520 USD |
20.6290 USD |
| 2023-04-29 |
20.9620 USD |
30.8816 MLN |
20.7940 USD |
20.7940 USD |
21.0570 USD |
21.0570 USD |
| 2023-04-28 |
20.6260 USD |
261.2188 MLN |
20.8560 USD |
20.4190 USD |
20.8560 USD |
20.6050 USD |
| 2023-04-27 |
20.7630 USD |
80.6407 MLN |
20.6740 USD |
20.5540 USD |
20.9860 USD |
20.5540 USD |
| 2023-04-26 |
20.1630 USD |
297.0318 MLN |
20.6420 USD |
19.7830 USD |
21.2260 USD |
20.1980 USD |
| 2023-04-25 |
20.3110 USD |
346.9129 MLN |
20.3180 USD |
20.0480 USD |
21.0380 USD |
20.4720 USD |
| 2023-04-24 |
20.2200 USD |
96.2127 MLN |
20.4130 USD |
19.9870 USD |
20.4130 USD |
20.0590 USD |
| 2023-04-23 |
20.2010 USD |
86.7457 MLN |
20.7700 USD |
20.0000 USD |
20.8880 USD |
20.2030 USD |
| 2023-04-22 |
20.7460 USD |
413.0466 MLN |
20.7180 USD |
20.6830 USD |
20.9540 USD |
20.9540 USD |
| 2023-04-21 |
20.9090 USD |
484.9509 MLN |
21.6890 USD |
20.6000 USD |
21.8250 USD |
20.6000 USD |
| 2023-04-20 |
21.6940 USD |
66.4407 MLN |
21.6710 USD |
21.3730 USD |
21.9720 USD |
21.5610 USD |
| 2023-04-19 |
22.3260 USD |
280.1599 MLN |
23.4850 USD |
21.5170 USD |
23.4850 USD |
21.6940 USD |
| 2023-04-18 |
23.5240 USD |
353.5332 MLN |
23.2100 USD |
23.2090 USD |
23.8480 USD |
23.4220 USD |
| 2023-04-17 |
23.1770 USD |
41.1012 MLN |
23.1940 USD |
22.9970 USD |
23.3310 USD |
22.9970 USD |
| 2023-04-16 |
23.5230 USD |
64.8333 MLN |
22.9800 USD |
22.9390 USD |
24.0040 USD |
23.8250 USD |
| 2023-04-15 |
23.2180 USD |
101.6344 MLN |
23.2810 USD |
23.0640 USD |
23.5520 USD |
23.5520 USD |
| 2023-04-14 |
23.0840 USD |
456.8359 MLN |
22.8230 USD |
22.8230 USD |
23.3870 USD |
23.3870 USD |
| 2023-04-13 |
22.6300 USD |
139.8006 MLN |
22.2550 USD |
22.2290 USD |
22.7660 USD |
22.6830 USD |
| 2023-04-12 |
22.4080 USD |
406.9101 MLN |
22.8710 USD |
22.0540 USD |
22.9330 USD |
22.0800 USD |
| 2023-04-11 |
22.8930 USD |
647.4217 MLN |
23.0870 USD |
22.6820 USD |
23.1400 USD |
22.8130 USD |
| 2023-04-10 |
23.2900 USD |
307.0326 MLN |
23.0790 USD |
22.6550 USD |
24.0000 USD |
23.0500 USD |
| 2023-04-09 |
22.5370 USD |
320.4431 MLN |
22.3430 USD |
22.1680 USD |
22.9460 USD |
22.7460 USD |
| 2023-04-08 |
22.8050 USD |
558.2838 MLN |
21.7400 USD |
21.7400 USD |
23.2510 USD |
23.2510 USD |
| 2023-04-07 |
21.2290 USD |
181.6061 MLN |
21.9110 USD |
21.1280 USD |
21.9110 USD |
21.1280 USD |
| 2023-04-06 |
21.5920 USD |
13.5107 MLN |
21.5260 USD |
21.5090 USD |
21.8970 USD |
21.8970 USD |
| 2023-04-05 |
21.8260 USD |
326.4163 MLN |
21.7070 USD |
21.5030 USD |
22.0110 USD |
21.5030 USD |
| 2023-04-04 |
21.6890 USD |
404.2604 MLN |
20.9580 USD |
20.9580 USD |
21.9220 USD |
21.6940 USD |