Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
20.6950 USD |
621.4538 MLN |
20.4850 USD |
20.4850 USD |
21.0640 USD |
20.9250 USD |
| 2023-04-02 |
20.9610 USD |
371.7762 MLN |
21.2010 USD |
20.8040 USD |
21.2660 USD |
21.0460 USD |
| 2023-04-01 |
21.3870 USD |
192.6750 MLN |
21.1760 USD |
21.0650 USD |
21.4250 USD |
21.2330 USD |
| 2023-03-31 |
21.0200 USD |
150.3217 MLN |
20.8320 USD |
20.7050 USD |
21.2170 USD |
21.2150 USD |
| 2023-03-30 |
21.1330 USD |
257.8805 MLN |
21.3640 USD |
20.5180 USD |
21.3640 USD |
20.7170 USD |
| 2023-03-29 |
21.3360 USD |
265.3755 MLN |
21.1440 USD |
21.1110 USD |
21.5220 USD |
21.3640 USD |
| 2023-03-28 |
20.7320 USD |
58.2238 MLN |
20.4220 USD |
20.4100 USD |
20.9640 USD |
20.7810 USD |
| 2023-03-27 |
20.6520 USD |
343.0983 MLN |
21.1640 USD |
20.1720 USD |
21.1650 USD |
20.4300 USD |
| 2023-03-26 |
20.7620 USD |
123.9346 MLN |
20.8010 USD |
20.6960 USD |
21.2790 USD |
20.7790 USD |
| 2023-03-25 |
20.7500 USD |
33.1575 MLN |
20.8360 USD |
20.7410 USD |
20.8360 USD |
20.7410 USD |
| 2023-03-24 |
21.1620 USD |
110.0125 MLN |
21.5360 USD |
20.8780 USD |
21.5360 USD |
21.0070 USD |
| 2023-03-23 |
21.6270 USD |
90.5252 MLN |
21.2280 USD |
21.2280 USD |
21.7690 USD |
21.7690 USD |
| 2023-03-22 |
21.1570 USD |
965.6962 MLN |
22.0220 USD |
20.8000 USD |
22.0220 USD |
21.1790 USD |
| 2023-03-21 |
22.3430 USD |
916.5616 MLN |
22.2760 USD |
21.7580 USD |
22.6620 USD |
22.1180 USD |
| 2023-03-20 |
22.6220 USD |
480.1621 MLN |
23.2090 USD |
22.0770 USD |
23.2090 USD |
22.0820 USD |
| 2023-03-19 |
23.5230 USD |
373.4835 MLN |
23.1610 USD |
23.1610 USD |
23.7480 USD |
23.2610 USD |
| 2023-03-18 |
23.5900 USD |
688.7988 MLN |
23.0900 USD |
22.8310 USD |
24.0720 USD |
23.2190 USD |
| 2023-03-17 |
22.4100 USD |
388.7799 MLN |
21.8600 USD |
21.8600 USD |
22.8130 USD |
22.8130 USD |
| 2023-03-16 |
21.7020 USD |
400.0003 MLN |
21.1660 USD |
21.0470 USD |
21.9760 USD |
21.8530 USD |
| 2023-03-15 |
21.2740 USD |
240.3733 MLN |
22.3190 USD |
20.9200 USD |
22.6370 USD |
21.1750 USD |
| 2023-03-14 |
22.0500 USD |
1,533.8443 MLN |
21.6400 USD |
21.2870 USD |
22.9780 USD |
21.8480 USD |
| 2023-03-13 |
21.6920 USD |
412.3616 MLN |
21.3500 USD |
20.7000 USD |
22.1000 USD |
21.8750 USD |
| 2023-03-12 |
20.5670 USD |
419.6200 MLN |
19.8210 USD |
19.8210 USD |
20.9940 USD |
20.9710 USD |
| 2023-03-11 |
19.9100 USD |
1,734.7721 MLN |
20.2670 USD |
19.0420 USD |
20.7980 USD |
19.5150 USD |
| 2023-03-10 |
20.4450 USD |
593.4434 MLN |
20.6800 USD |
19.1340 USD |
20.8650 USD |
20.2910 USD |
| 2023-03-09 |
21.6760 USD |
467.6679 MLN |
21.9540 USD |
20.2630 USD |
22.1030 USD |
20.3860 USD |
| 2023-03-08 |
22.1250 USD |
260.5669 MLN |
22.0790 USD |
21.7900 USD |
22.8710 USD |
21.9040 USD |
| 2023-03-07 |
21.9800 USD |
1,174.4267 MLN |
22.7670 USD |
21.8000 USD |
22.9770 USD |
21.8000 USD |
| 2023-03-06 |
22.9740 USD |
194.0262 MLN |
23.3300 USD |
22.5450 USD |
23.3890 USD |
22.6620 USD |
| 2023-03-05 |
23.5470 USD |
1,030.9973 MLN |
23.5550 USD |
23.4090 USD |
23.8190 USD |
23.4090 USD |
| 2023-03-04 |
23.4750 USD |
499.8630 MLN |
23.8030 USD |
23.1670 USD |
23.9700 USD |
23.5770 USD |
| 2023-03-03 |
24.3770 USD |
955.2131 MLN |
25.0470 USD |
23.6590 USD |
25.0470 USD |
23.6980 USD |
| 2023-03-02 |
25.2030 USD |
235.5352 MLN |
25.8810 USD |
24.9570 USD |
25.8820 USD |
25.5120 USD |
| 2023-03-01 |
25.5860 USD |
292.6983 MLN |
24.8890 USD |
24.8310 USD |
25.9050 USD |
25.4880 USD |
| 2023-02-28 |
25.0720 USD |
687.6647 MLN |
25.2430 USD |
24.8970 USD |
25.3780 USD |
24.9330 USD |
| 2023-02-27 |
25.5030 USD |
1,111.0148 MLN |
25.4320 USD |
25.0190 USD |
26.1640 USD |
25.2020 USD |
| 2023-02-26 |
26.5820 USD |
2,079.6951 MLN |
25.5270 USD |
25.1820 USD |
28.2670 USD |
25.2120 USD |
| 2023-02-25 |
25.1010 USD |
697.2099 MLN |
25.3010 USD |
24.8150 USD |
25.4100 USD |
25.3680 USD |
| 2023-02-24 |
25.7320 USD |
2,000.2301 MLN |
26.5470 USD |
25.0680 USD |
26.6350 USD |
25.0680 USD |
| 2023-02-23 |
26.5820 USD |
748.8318 MLN |
26.6650 USD |
26.0310 USD |
27.2610 USD |
26.7280 USD |
| 2023-02-22 |
26.3710 USD |
2,866.8887 MLN |
26.3710 USD |
25.6530 USD |
27.8900 USD |
26.3200 USD |
| 2023-02-21 |
26.7410 USD |
2,698.0204 MLN |
27.3900 USD |
26.0000 USD |
27.5030 USD |
26.3470 USD |
| 2023-02-20 |
26.3560 USD |
2,620.7162 MLN |
25.5060 USD |
25.0260 USD |
26.9250 USD |
26.8060 USD |
| 2023-02-19 |
26.6110 USD |
4,098.9836 MLN |
25.7030 USD |
25.1800 USD |
27.9140 USD |
25.5390 USD |
| 2023-02-18 |
25.2780 USD |
1,021.3630 MLN |
25.1650 USD |
25.1130 USD |
25.5570 USD |
25.4490 USD |
| 2023-02-17 |
24.6600 USD |
1,567.8594 MLN |
23.8350 USD |
23.8350 USD |
25.1960 USD |
25.1960 USD |
| 2023-02-16 |
24.8740 USD |
2,552.3279 MLN |
24.3200 USD |
24.0920 USD |
25.8770 USD |
24.6880 USD |
| 2023-02-15 |
23.7160 USD |
734.0386 MLN |
23.1000 USD |
23.1000 USD |
24.2990 USD |
24.1310 USD |
| 2023-02-14 |
23.0740 USD |
1,276.2767 MLN |
22.5240 USD |
22.2460 USD |
23.5980 USD |
23.2200 USD |
| 2023-02-13 |
22.4130 USD |
1,537.3860 MLN |
22.7500 USD |
21.9260 USD |
22.9480 USD |
22.5360 USD |