Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
21.8790 USD |
1,097.3871 MLN |
21.0650 USD |
20.6990 USD |
23.0900 USD |
20.9290 USD |
| 2023-05-03 |
20.5870 USD |
44.1787 MLN |
20.5220 USD |
20.3700 USD |
20.7680 USD |
20.7590 USD |
| 2023-05-02 |
20.6800 USD |
65.0110 MLN |
20.2620 USD |
20.2620 USD |
21.0540 USD |
20.5280 USD |
| 2023-05-01 |
20.3120 USD |
94.4929 MLN |
20.6960 USD |
19.9870 USD |
20.6960 USD |
20.0870 USD |
| 2023-04-30 |
20.8330 USD |
313.9461 MLN |
20.8980 USD |
20.6290 USD |
20.9520 USD |
20.6290 USD |
| 2023-04-29 |
20.9620 USD |
30.8816 MLN |
20.7940 USD |
20.7940 USD |
21.0570 USD |
21.0570 USD |
| 2023-04-28 |
20.6260 USD |
261.2188 MLN |
20.8560 USD |
20.4190 USD |
20.8560 USD |
20.6050 USD |
| 2023-04-27 |
20.7630 USD |
80.6407 MLN |
20.6740 USD |
20.5540 USD |
20.9860 USD |
20.5540 USD |
| 2023-04-26 |
20.1630 USD |
297.0318 MLN |
20.6420 USD |
19.7830 USD |
21.2260 USD |
20.1980 USD |
| 2023-04-25 |
20.3110 USD |
346.9129 MLN |
20.3180 USD |
20.0480 USD |
21.0380 USD |
20.4720 USD |
| 2023-04-24 |
20.2200 USD |
96.2127 MLN |
20.4130 USD |
19.9870 USD |
20.4130 USD |
20.0590 USD |
| 2023-04-23 |
20.2010 USD |
86.7457 MLN |
20.7700 USD |
20.0000 USD |
20.8880 USD |
20.2030 USD |
| 2023-04-22 |
20.7460 USD |
413.0466 MLN |
20.7180 USD |
20.6830 USD |
20.9540 USD |
20.9540 USD |
| 2023-04-21 |
20.9090 USD |
484.9509 MLN |
21.6890 USD |
20.6000 USD |
21.8250 USD |
20.6000 USD |
| 2023-04-20 |
21.6940 USD |
66.4407 MLN |
21.6710 USD |
21.3730 USD |
21.9720 USD |
21.5610 USD |
| 2023-04-19 |
22.3260 USD |
280.1599 MLN |
23.4850 USD |
21.5170 USD |
23.4850 USD |
21.6940 USD |
| 2023-04-18 |
23.5240 USD |
353.5332 MLN |
23.2100 USD |
23.2090 USD |
23.8480 USD |
23.4220 USD |
| 2023-04-17 |
23.1770 USD |
41.1012 MLN |
23.1940 USD |
22.9970 USD |
23.3310 USD |
22.9970 USD |
| 2023-04-16 |
23.5230 USD |
64.8333 MLN |
22.9800 USD |
22.9390 USD |
24.0040 USD |
23.8250 USD |
| 2023-04-15 |
23.2180 USD |
101.6344 MLN |
23.2810 USD |
23.0640 USD |
23.5520 USD |
23.5520 USD |
| 2023-04-14 |
23.0840 USD |
456.8359 MLN |
22.8230 USD |
22.8230 USD |
23.3870 USD |
23.3870 USD |
| 2023-04-13 |
22.6300 USD |
139.8006 MLN |
22.2550 USD |
22.2290 USD |
22.7660 USD |
22.6830 USD |
| 2023-04-12 |
22.4080 USD |
406.9101 MLN |
22.8710 USD |
22.0540 USD |
22.9330 USD |
22.0800 USD |
| 2023-04-11 |
22.8930 USD |
647.4217 MLN |
23.0870 USD |
22.6820 USD |
23.1400 USD |
22.8130 USD |
| 2023-04-10 |
23.2900 USD |
307.0326 MLN |
23.0790 USD |
22.6550 USD |
24.0000 USD |
23.0500 USD |
| 2023-04-09 |
22.5370 USD |
320.4431 MLN |
22.3430 USD |
22.1680 USD |
22.9460 USD |
22.7460 USD |
| 2023-04-08 |
22.8050 USD |
558.2838 MLN |
21.7400 USD |
21.7400 USD |
23.2510 USD |
23.2510 USD |
| 2023-04-07 |
21.2290 USD |
181.6061 MLN |
21.9110 USD |
21.1280 USD |
21.9110 USD |
21.1280 USD |
| 2023-04-06 |
21.5920 USD |
13.5107 MLN |
21.5260 USD |
21.5090 USD |
21.8970 USD |
21.8970 USD |
| 2023-04-05 |
21.8260 USD |
326.4163 MLN |
21.7070 USD |
21.5030 USD |
22.0110 USD |
21.5030 USD |
| 2023-04-04 |
21.6890 USD |
404.2604 MLN |
20.9580 USD |
20.9580 USD |
21.9220 USD |
21.6940 USD |
| 2023-04-03 |
20.6950 USD |
621.4538 MLN |
20.4850 USD |
20.4850 USD |
21.0640 USD |
20.9250 USD |
| 2023-04-02 |
20.9610 USD |
371.7762 MLN |
21.2010 USD |
20.8040 USD |
21.2660 USD |
21.0460 USD |
| 2023-04-01 |
21.3870 USD |
192.6750 MLN |
21.1760 USD |
21.0650 USD |
21.4250 USD |
21.2330 USD |
| 2023-03-31 |
21.0200 USD |
150.3217 MLN |
20.8320 USD |
20.7050 USD |
21.2170 USD |
21.2150 USD |
| 2023-03-30 |
21.1330 USD |
257.8805 MLN |
21.3640 USD |
20.5180 USD |
21.3640 USD |
20.7170 USD |
| 2023-03-29 |
21.3360 USD |
265.3755 MLN |
21.1440 USD |
21.1110 USD |
21.5220 USD |
21.3640 USD |
| 2023-03-28 |
20.7320 USD |
58.2238 MLN |
20.4220 USD |
20.4100 USD |
20.9640 USD |
20.7810 USD |
| 2023-03-27 |
20.6520 USD |
343.0983 MLN |
21.1640 USD |
20.1720 USD |
21.1650 USD |
20.4300 USD |
| 2023-03-26 |
20.7620 USD |
123.9346 MLN |
20.8010 USD |
20.6960 USD |
21.2790 USD |
20.7790 USD |
| 2023-03-25 |
20.7500 USD |
33.1575 MLN |
20.8360 USD |
20.7410 USD |
20.8360 USD |
20.7410 USD |
| 2023-03-24 |
21.1620 USD |
110.0125 MLN |
21.5360 USD |
20.8780 USD |
21.5360 USD |
21.0070 USD |
| 2023-03-23 |
21.6270 USD |
90.5252 MLN |
21.2280 USD |
21.2280 USD |
21.7690 USD |
21.7690 USD |
| 2023-03-22 |
21.1570 USD |
965.6962 MLN |
22.0220 USD |
20.8000 USD |
22.0220 USD |
21.1790 USD |
| 2023-03-21 |
22.3430 USD |
916.5616 MLN |
22.2760 USD |
21.7580 USD |
22.6620 USD |
22.1180 USD |
| 2023-03-20 |
22.6220 USD |
480.1621 MLN |
23.2090 USD |
22.0770 USD |
23.2090 USD |
22.0820 USD |
| 2023-03-19 |
23.5230 USD |
373.4835 MLN |
23.1610 USD |
23.1610 USD |
23.7480 USD |
23.2610 USD |
| 2023-03-18 |
23.5900 USD |
688.7988 MLN |
23.0900 USD |
22.8310 USD |
24.0720 USD |
23.2190 USD |
| 2023-03-17 |
22.4100 USD |
388.7799 MLN |
21.8600 USD |
21.8600 USD |
22.8130 USD |
22.8130 USD |
| 2023-03-16 |
21.7020 USD |
400.0003 MLN |
21.1660 USD |
21.0470 USD |
21.9760 USD |
21.8530 USD |