Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
23.2910 USD |
2,412.1328 MLN |
23.1860 USD |
22.6290 USD |
23.7210 USD |
22.6300 USD |
| 2023-01-23 |
23.1310 USD |
2,754.8477 MLN |
22.2680 USD |
22.2680 USD |
23.8850 USD |
22.9210 USD |
| 2023-01-22 |
22.2650 USD |
1,529.8554 MLN |
22.0910 USD |
21.8170 USD |
22.5740 USD |
21.8970 USD |
| 2023-01-21 |
22.0780 USD |
2,479.7881 MLN |
21.7750 USD |
21.7750 USD |
22.4900 USD |
22.1870 USD |
| 2023-01-20 |
21.2730 USD |
293.8510 MLN |
21.0050 USD |
20.7470 USD |
21.7770 USD |
21.7080 USD |
| 2023-01-19 |
20.8170 USD |
1,030.0785 MLN |
20.6360 USD |
20.6360 USD |
20.9060 USD |
20.9000 USD |
| 2023-01-18 |
21.0920 USD |
2,875.7904 MLN |
21.6490 USD |
20.5110 USD |
21.8460 USD |
20.5110 USD |
| 2023-01-17 |
21.9660 USD |
1,502.6732 MLN |
21.8790 USD |
21.6710 USD |
22.4700 USD |
21.7440 USD |
| 2023-01-16 |
21.9830 USD |
3,391.7377 MLN |
21.3540 USD |
21.2110 USD |
23.0250 USD |
22.4090 USD |
| 2023-01-15 |
20.9840 USD |
1,261.3448 MLN |
21.5910 USD |
20.6770 USD |
21.5910 USD |
21.1300 USD |
| 2023-01-14 |
21.2090 USD |
7,715.9902 MLN |
21.1230 USD |
20.6380 USD |
21.9790 USD |
21.3550 USD |
| 2023-01-13 |
20.9230 USD |
638.0356 MLN |
20.5580 USD |
20.4810 USD |
21.2780 USD |
21.2780 USD |
| 2023-01-12 |
20.2740 USD |
882.8152 MLN |
20.1780 USD |
20.0470 USD |
20.7780 USD |
20.5900 USD |
| 2023-01-11 |
20.1250 USD |
373.8809 MLN |
20.1610 USD |
19.8440 USD |
20.1780 USD |
20.0240 USD |
| 2023-01-10 |
19.8500 USD |
229.4892 MLN |
19.8250 USD |
19.6740 USD |
20.1000 USD |
20.0850 USD |
| 2023-01-09 |
19.9880 USD |
2,514.1354 MLN |
19.8760 USD |
19.8250 USD |
20.2970 USD |
19.8420 USD |
| 2023-01-08 |
19.6270 USD |
1,996.7628 MLN |
19.4210 USD |
19.2910 USD |
20.1000 USD |
19.7460 USD |
| 2023-01-07 |
19.4200 USD |
22.5137 MLN |
19.4570 USD |
19.3720 USD |
19.4570 USD |
19.3720 USD |
| 2023-01-06 |
19.2340 USD |
191.4487 MLN |
19.1430 USD |
19.0420 USD |
19.4000 USD |
19.3610 USD |
| 2023-01-05 |
19.2090 USD |
1,805.6917 MLN |
19.5570 USD |
18.9910 USD |
19.5570 USD |
19.3540 USD |
| 2023-01-04 |
19.4040 USD |
1,451.2427 MLN |
19.2890 USD |
19.1780 USD |
19.4690 USD |
19.4530 USD |
| 2023-01-03 |
19.0610 USD |
1,023.9584 MLN |
18.9900 USD |
18.8980 USD |
19.1500 USD |
18.8980 USD |
| 2023-01-02 |
19.0370 USD |
215.9275 MLN |
18.9320 USD |
18.8560 USD |
19.1270 USD |
19.0210 USD |
| 2023-01-01 |
18.8850 USD |
569.5434 MLN |
18.9540 USD |
18.7860 USD |
18.9590 USD |
18.9520 USD |
| 2022-12-31 |
19.0340 USD |
5,416.2688 MLN |
19.0100 USD |
18.8550 USD |
19.2000 USD |
18.9680 USD |
| 2022-12-30 |
18.8330 USD |
322.1516 MLN |
18.9570 USD |
18.6620 USD |
19.0390 USD |
18.9270 USD |
| 2022-12-29 |
19.6390 USD |
1,249.8835 MLN |
18.9110 USD |
18.6900 USD |
20.3790 USD |
18.6900 USD |
| 2022-12-28 |
19.0030 USD |
430.3693 MLN |
18.9160 USD |
18.8240 USD |
19.3190 USD |
18.9530 USD |
| 2022-12-27 |
18.9410 USD |
544.8231 MLN |
19.0150 USD |
18.8600 USD |
19.0530 USD |
18.9320 USD |
| 2022-12-26 |
19.2530 USD |
147.3692 MLN |
19.2590 USD |
19.1650 USD |
19.3230 USD |
19.1660 USD |
| 2022-12-25 |
19.3760 USD |
140.8983 MLN |
19.2810 USD |
19.1600 USD |
19.4600 USD |
19.1600 USD |
| 2022-12-24 |
19.1520 USD |
68.0846 MLN |
19.0860 USD |
19.0860 USD |
19.2180 USD |
19.2030 USD |
| 2022-12-23 |
19.1050 USD |
82.7626 MLN |
19.0140 USD |
19.0060 USD |
19.1980 USD |
19.0060 USD |
| 2022-12-22 |
19.9650 USD |
2,526.3090 MLN |
19.1940 USD |
18.6490 USD |
20.6500 USD |
18.9380 USD |
| 2022-12-21 |
19.0940 USD |
233.3844 MLN |
19.0570 USD |
19.0510 USD |
19.1980 USD |
19.0920 USD |
| 2022-12-20 |
19.0800 USD |
183.7518 MLN |
18.5730 USD |
18.5730 USD |
19.3550 USD |
19.3110 USD |
| 2022-12-19 |
19.8020 USD |
1,222.2688 MLN |
19.2460 USD |
18.7650 USD |
20.8700 USD |
18.7650 USD |
| 2022-12-18 |
19.2560 USD |
41.9400 MLN |
19.1540 USD |
19.1540 USD |
19.2930 USD |
19.2810 USD |
| 2022-12-17 |
18.9470 USD |
877.1091 MLN |
18.6250 USD |
18.6220 USD |
19.5030 USD |
19.1220 USD |
| 2022-12-16 |
19.9760 USD |
1,105.6493 MLN |
20.5480 USD |
19.6790 USD |
20.5490 USD |
19.6940 USD |
| 2022-12-15 |
20.8370 USD |
203.1443 MLN |
21.0830 USD |
20.5530 USD |
21.0830 USD |
20.5530 USD |
| 2022-12-14 |
21.0080 USD |
471.8266 MLN |
20.8460 USD |
20.7620 USD |
21.1600 USD |
21.1200 USD |
| 2022-12-13 |
20.7270 USD |
1,806.4742 MLN |
21.1560 USD |
20.4520 USD |
21.1560 USD |
20.7900 USD |
| 2022-12-12 |
21.2520 USD |
2,142.4272 MLN |
21.3670 USD |
20.8480 USD |
22.1880 USD |
21.1220 USD |
| 2022-12-11 |
21.4190 USD |
160.0276 MLN |
21.2660 USD |
21.2650 USD |
21.6350 USD |
21.4840 USD |
| 2022-12-10 |
21.7940 USD |
1,718.9475 MLN |
21.5380 USD |
21.2690 USD |
22.5830 USD |
21.2690 USD |
| 2022-12-09 |
21.5830 USD |
1,407.2424 MLN |
21.4250 USD |
21.3760 USD |
21.7190 USD |
21.5310 USD |
| 2022-12-08 |
21.2120 USD |
589.4262 MLN |
20.7690 USD |
20.7350 USD |
21.4860 USD |
21.2480 USD |
| 2022-12-07 |
21.0600 USD |
1,007.5573 MLN |
21.3970 USD |
20.8030 USD |
21.4530 USD |
20.8360 USD |
| 2022-12-06 |
21.4880 USD |
2,370.1337 MLN |
21.7440 USD |
21.2000 USD |
21.8250 USD |
21.3320 USD |