Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
23.5530 USD |
3,995.9917 MLN |
23.7930 USD |
23.2340 USD |
24.1200 USD |
23.8140 USD |
| 2022-11-06 |
25.9650 USD |
8,169.0300 MLN |
24.5570 USD |
23.8770 USD |
27.6000 USD |
23.9430 USD |
| 2022-11-05 |
24.5020 USD |
4,798.6762 MLN |
24.0150 USD |
23.7560 USD |
25.5650 USD |
24.4010 USD |
| 2022-11-04 |
23.7580 USD |
2,504.2305 MLN |
22.9790 USD |
22.9790 USD |
23.9420 USD |
23.9000 USD |
| 2022-11-03 |
23.5500 USD |
1,078.2762 MLN |
23.7210 USD |
23.2620 USD |
23.9200 USD |
23.3650 USD |
| 2022-11-02 |
23.3090 USD |
2,014.7965 MLN |
23.4600 USD |
22.6230 USD |
23.9970 USD |
22.9290 USD |
| 2022-11-01 |
23.9010 USD |
2,399.0565 MLN |
23.9540 USD |
23.6120 USD |
24.2160 USD |
23.9080 USD |
| 2022-10-31 |
25.5050 USD |
7,110.0420 MLN |
23.7920 USD |
23.4750 USD |
28.1800 USD |
24.0000 USD |
| 2022-10-30 |
23.5700 USD |
4,693.7057 MLN |
23.8150 USD |
22.8950 USD |
24.1470 USD |
23.6920 USD |
| 2022-10-29 |
24.1890 USD |
7,920.2622 MLN |
24.6960 USD |
23.5110 USD |
25.1920 USD |
23.8760 USD |
| 2022-10-28 |
24.7640 USD |
7,147.5677 MLN |
24.8350 USD |
24.1990 USD |
25.7480 USD |
24.9960 USD |
| 2022-10-27 |
27.5680 USD |
24,496.1113 MLN |
26.0110 USD |
25.3720 USD |
30.7970 USD |
25.7100 USD |
| 2022-10-26 |
25.8340 USD |
5,257.8745 MLN |
25.7910 USD |
25.1520 USD |
27.2740 USD |
25.5430 USD |
| 2022-10-25 |
26.7040 USD |
3,550.4901 MLN |
26.7790 USD |
26.0000 USD |
27.8290 USD |
26.1450 USD |
| 2022-10-24 |
28.9600 USD |
12,255.9451 MLN |
32.1020 USD |
27.0670 USD |
32.9210 USD |
27.0670 USD |
| 2022-10-23 |
31.9090 USD |
15,871.1111 MLN |
35.8900 USD |
28.1560 USD |
37.5000 USD |
29.4870 USD |
| 2022-10-22 |
36.4490 USD |
68,834.1477 MLN |
25.1900 USD |
24.3960 USD |
49.3880 USD |
36.3190 USD |
| 2022-10-21 |
20.5060 USD |
18,494.2696 MLN |
19.2490 USD |
18.8420 USD |
21.7140 USD |
20.4590 USD |
| 2022-10-20 |
19.8750 USD |
2,967.3571 MLN |
19.0900 USD |
18.7010 USD |
20.6190 USD |
19.1130 USD |
| 2022-10-19 |
18.9460 USD |
1,898.1527 MLN |
19.5570 USD |
18.7960 USD |
19.5570 USD |
18.9000 USD |
| 2022-10-18 |
19.5800 USD |
2,134.1718 MLN |
20.0590 USD |
19.4280 USD |
20.1590 USD |
19.5320 USD |
| 2022-10-17 |
20.5640 USD |
1,118.5327 MLN |
19.9500 USD |
19.9500 USD |
20.9900 USD |
20.2000 USD |
| 2022-10-16 |
19.8700 USD |
1,528.9708 MLN |
19.5500 USD |
19.4490 USD |
20.2440 USD |
20.0990 USD |
| 2022-10-15 |
19.6410 USD |
878.6170 MLN |
19.4320 USD |
19.4220 USD |
19.9530 USD |
19.6320 USD |
| 2022-10-14 |
19.8040 USD |
6,079.7760 MLN |
19.2700 USD |
19.1020 USD |
20.8700 USD |
19.4750 USD |
| 2022-10-13 |
18.3330 USD |
2,473.1197 MLN |
18.8040 USD |
18.1010 USD |
19.0790 USD |
19.0790 USD |
| 2022-10-12 |
19.3160 USD |
742.1209 MLN |
18.7740 USD |
18.7740 USD |
19.7000 USD |
18.9510 USD |
| 2022-10-11 |
19.0540 USD |
7,352.3502 MLN |
19.8330 USD |
18.6270 USD |
20.3380 USD |
18.6690 USD |
| 2022-10-10 |
19.7250 USD |
987.6466 MLN |
19.8580 USD |
19.6140 USD |
20.0000 USD |
19.6420 USD |
| 2022-10-09 |
19.9250 USD |
431.7187 MLN |
19.7460 USD |
19.7370 USD |
20.2190 USD |
19.8770 USD |
| 2022-10-08 |
19.6360 USD |
1,084.0180 MLN |
19.6990 USD |
19.5000 USD |
19.8040 USD |
19.7090 USD |
| 2022-10-07 |
20.2180 USD |
3,248.6431 MLN |
19.4920 USD |
19.4760 USD |
21.0760 USD |
19.7050 USD |
| 2022-10-06 |
19.9860 USD |
6,918.1985 MLN |
19.5650 USD |
19.4600 USD |
21.0430 USD |
19.5720 USD |
| 2022-10-05 |
20.3060 USD |
7,879.5226 MLN |
19.4000 USD |
19.1100 USD |
22.5000 USD |
19.3290 USD |
| 2022-10-04 |
19.4570 USD |
352.6601 MLN |
19.2450 USD |
19.2450 USD |
19.8360 USD |
19.6550 USD |
| 2022-10-03 |
19.0510 USD |
670.1401 MLN |
18.9000 USD |
18.8590 USD |
19.3560 USD |
19.3560 USD |
| 2022-10-02 |
19.0250 USD |
630.0621 MLN |
19.2000 USD |
18.9190 USD |
19.2320 USD |
19.0980 USD |
| 2022-10-01 |
19.1550 USD |
530.9688 MLN |
19.2500 USD |
19.1000 USD |
19.2840 USD |
19.2330 USD |
| 2022-09-30 |
20.7270 USD |
5,993.4154 MLN |
19.5150 USD |
19.3000 USD |
22.0980 USD |
19.3000 USD |
| 2022-09-29 |
19.1950 USD |
862.7557 MLN |
19.5210 USD |
19.0260 USD |
19.5360 USD |
19.4550 USD |
| 2022-09-28 |
19.3060 USD |
575.7700 MLN |
19.3700 USD |
18.8470 USD |
19.5730 USD |
19.5590 USD |
| 2022-09-27 |
19.9710 USD |
954.0174 MLN |
19.8080 USD |
19.2090 USD |
20.3220 USD |
19.4870 USD |
| 2022-09-26 |
19.2890 USD |
995.9216 MLN |
19.4390 USD |
19.0000 USD |
19.7700 USD |
19.7530 USD |
| 2022-09-25 |
19.6230 USD |
1,067.3828 MLN |
19.5580 USD |
19.3940 USD |
19.7570 USD |
19.4110 USD |
| 2022-09-24 |
19.7220 USD |
646.0738 MLN |
19.7970 USD |
19.5760 USD |
20.0580 USD |
19.5760 USD |
| 2022-09-23 |
20.0550 USD |
947.6368 MLN |
20.5000 USD |
19.2320 USD |
20.6950 USD |
19.6710 USD |
| 2022-09-22 |
19.6910 USD |
247.4327 MLN |
19.3310 USD |
19.2620 USD |
20.3250 USD |
20.1900 USD |
| 2022-09-21 |
20.1340 USD |
4,941.6042 MLN |
19.5870 USD |
19.1760 USD |
21.8280 USD |
19.2990 USD |
| 2022-09-20 |
20.8570 USD |
4,034.2682 MLN |
20.5970 USD |
19.6950 USD |
22.5670 USD |
19.6950 USD |
| 2022-09-19 |
20.6270 USD |
3,360.7669 MLN |
20.8760 USD |
20.2110 USD |
21.0650 USD |
20.6820 USD |