Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
22.7050 USD |
3,222.1662 MLN |
22.4650 USD |
20.7980 USD |
24.0280 USD |
20.8380 USD |
| 2022-09-17 |
22.4570 USD |
974.2299 MLN |
22.4440 USD |
22.0680 USD |
22.6360 USD |
22.5010 USD |
| 2022-09-16 |
22.2400 USD |
1,014.3152 MLN |
22.0190 USD |
22.0190 USD |
22.4240 USD |
22.4240 USD |
| 2022-09-15 |
21.8560 USD |
261.0709 MLN |
21.9390 USD |
21.6580 USD |
22.2390 USD |
21.6610 USD |
| 2022-09-14 |
22.0520 USD |
945.3922 MLN |
22.7300 USD |
21.6810 USD |
22.7400 USD |
22.3790 USD |
| 2022-09-13 |
23.6520 USD |
2,449.0291 MLN |
24.0930 USD |
22.3800 USD |
24.8400 USD |
22.3870 USD |
| 2022-09-12 |
24.0490 USD |
1,015.0934 MLN |
23.8330 USD |
23.7160 USD |
24.3510 USD |
24.0860 USD |
| 2022-09-11 |
23.9300 USD |
294.3752 MLN |
23.9580 USD |
23.6630 USD |
24.1520 USD |
23.7450 USD |
| 2022-09-10 |
23.7350 USD |
176.6591 MLN |
23.8830 USD |
23.4920 USD |
24.0240 USD |
23.9910 USD |
| 2022-09-09 |
23.6210 USD |
1,632.8947 MLN |
23.1180 USD |
23.1180 USD |
23.9680 USD |
23.8860 USD |
| 2022-09-08 |
23.2210 USD |
2,066.3999 MLN |
22.5440 USD |
22.1000 USD |
24.2980 USD |
22.5640 USD |
| 2022-09-07 |
22.3260 USD |
704.0036 MLN |
21.9640 USD |
21.5000 USD |
22.7290 USD |
22.5360 USD |
| 2022-09-06 |
22.3540 USD |
906.8667 MLN |
23.3090 USD |
21.5850 USD |
23.3300 USD |
21.7340 USD |
| 2022-09-05 |
22.9740 USD |
341.3428 MLN |
23.6700 USD |
22.8530 USD |
23.6700 USD |
22.8530 USD |
| 2022-09-04 |
23.3200 USD |
293.1381 MLN |
23.2270 USD |
23.1680 USD |
23.5390 USD |
23.4660 USD |
| 2022-09-03 |
23.2860 USD |
5,254.3982 MLN |
22.8970 USD |
22.7040 USD |
24.1000 USD |
23.0390 USD |
| 2022-09-02 |
23.0340 USD |
440.8024 MLN |
22.8260 USD |
22.7980 USD |
23.6150 USD |
22.8350 USD |
| 2022-09-01 |
22.9990 USD |
560.0864 MLN |
23.0000 USD |
22.7410 USD |
23.1390 USD |
22.8420 USD |
| 2022-08-31 |
23.3120 USD |
1,731.7162 MLN |
22.9130 USD |
22.7730 USD |
23.7720 USD |
23.1290 USD |
| 2022-08-30 |
23.4660 USD |
751.1590 MLN |
23.7240 USD |
22.5260 USD |
24.1600 USD |
22.8640 USD |
| 2022-08-29 |
22.9360 USD |
4,962.4530 MLN |
23.0260 USD |
22.6520 USD |
23.8130 USD |
23.6170 USD |
| 2022-08-28 |
24.2160 USD |
536.7154 MLN |
24.3130 USD |
23.9780 USD |
24.3520 USD |
24.0400 USD |
| 2022-08-27 |
24.5340 USD |
1,409.0887 MLN |
24.0010 USD |
23.8560 USD |
25.3250 USD |
23.9950 USD |
| 2022-08-26 |
25.1010 USD |
923.2932 MLN |
25.7860 USD |
24.0610 USD |
25.7860 USD |
24.0610 USD |
| 2022-08-25 |
26.3000 USD |
2,753.7191 MLN |
25.5170 USD |
25.4630 USD |
27.3690 USD |
26.0020 USD |
| 2022-08-24 |
24.9900 USD |
573.5405 MLN |
25.1210 USD |
24.6680 USD |
25.6230 USD |
25.4330 USD |
| 2022-08-23 |
25.4710 USD |
761.1106 MLN |
25.2550 USD |
24.7560 USD |
25.6620 USD |
25.1330 USD |
| 2022-08-22 |
25.4560 USD |
4,091.8744 MLN |
24.8600 USD |
24.3020 USD |
27.1220 USD |
25.2160 USD |
| 2022-08-21 |
25.9930 USD |
3,647.8958 MLN |
24.5780 USD |
24.4750 USD |
28.4810 USD |
24.9120 USD |
| 2022-08-20 |
24.9590 USD |
2,605.5916 MLN |
24.3910 USD |
24.2810 USD |
26.5650 USD |
24.4030 USD |
| 2022-08-19 |
24.9040 USD |
3,593.9830 MLN |
26.3390 USD |
23.4590 USD |
26.3390 USD |
24.4400 USD |
| 2022-08-18 |
27.1950 USD |
1,180.3067 MLN |
27.5380 USD |
26.4060 USD |
27.6850 USD |
26.4060 USD |
| 2022-08-17 |
27.7480 USD |
2,052.0124 MLN |
28.4770 USD |
27.3620 USD |
28.8000 USD |
27.4840 USD |
| 2022-08-16 |
28.4590 USD |
333.0088 MLN |
28.8370 USD |
28.2270 USD |
28.9230 USD |
28.3280 USD |
| 2022-08-15 |
28.7860 USD |
1,492.6837 MLN |
28.7940 USD |
28.1280 USD |
29.3040 USD |
28.6700 USD |
| 2022-08-14 |
30.0650 USD |
1,991.4963 MLN |
29.5750 USD |
28.9470 USD |
31.1540 USD |
28.9620 USD |
| 2022-08-13 |
30.3210 USD |
3,389.2106 MLN |
31.0550 USD |
29.6760 USD |
31.0550 USD |
30.0760 USD |
| 2022-08-12 |
31.9320 USD |
9,303.3595 MLN |
28.8200 USD |
28.8200 USD |
34.3940 USD |
31.3380 USD |
| 2022-08-11 |
29.7300 USD |
1,309.1776 MLN |
29.9710 USD |
28.9220 USD |
30.8350 USD |
28.9220 USD |
| 2022-08-10 |
28.7830 USD |
4,424.1820 MLN |
27.0440 USD |
26.8890 USD |
30.0000 USD |
29.1740 USD |
| 2022-08-09 |
27.5120 USD |
2,572.1384 MLN |
28.7660 USD |
26.8180 USD |
28.7660 USD |
27.1010 USD |
| 2022-08-08 |
28.7160 USD |
2,359.4118 MLN |
28.2400 USD |
28.1240 USD |
29.5960 USD |
28.6700 USD |
| 2022-08-07 |
28.1670 USD |
263.8682 MLN |
27.9420 USD |
27.9420 USD |
28.5030 USD |
28.3260 USD |
| 2022-08-06 |
28.9790 USD |
697.8550 MLN |
28.2740 USD |
27.9690 USD |
29.6310 USD |
28.2340 USD |
| 2022-08-05 |
28.0940 USD |
4,881.9427 MLN |
26.9110 USD |
26.8820 USD |
29.4870 USD |
28.4250 USD |
| 2022-08-04 |
27.0360 USD |
5,031.2738 MLN |
27.2680 USD |
26.5090 USD |
27.8520 USD |
26.7090 USD |
| 2022-08-03 |
29.0700 USD |
6,053.2222 MLN |
26.6730 USD |
26.3140 USD |
31.0000 USD |
27.3780 USD |
| 2022-08-02 |
26.6220 USD |
1,799.1543 MLN |
27.5130 USD |
26.2340 USD |
27.5130 USD |
26.5970 USD |
| 2022-08-01 |
27.6010 USD |
1,855.9596 MLN |
27.4840 USD |
27.0510 USD |
28.0450 USD |
27.3660 USD |
| 2022-07-31 |
28.4100 USD |
1,419.1593 MLN |
27.6660 USD |
27.4390 USD |
29.4850 USD |
27.4390 USD |