Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
27.8690 USD |
1,815.6094 MLN |
27.1480 USD |
27.0460 USD |
28.3340 USD |
28.0180 USD |
| 2022-07-28 |
27.2560 USD |
2,535.7010 MLN |
26.0060 USD |
25.9180 USD |
27.8000 USD |
27.3340 USD |
| 2022-07-27 |
25.5840 USD |
4,948.1428 MLN |
24.5780 USD |
24.4940 USD |
26.1720 USD |
25.7380 USD |
| 2022-07-26 |
24.2090 USD |
1,809.4462 MLN |
24.5180 USD |
23.9310 USD |
24.5180 USD |
24.3820 USD |
| 2022-07-25 |
25.2940 USD |
1,321.9877 MLN |
25.6720 USD |
24.9060 USD |
25.8120 USD |
25.1730 USD |
| 2022-07-24 |
26.0500 USD |
2,569.6586 MLN |
26.3370 USD |
25.5050 USD |
26.7220 USD |
25.5050 USD |
| 2022-07-23 |
25.6340 USD |
1,391.2737 MLN |
25.0800 USD |
25.0800 USD |
26.1140 USD |
25.7560 USD |
| 2022-07-22 |
25.5880 USD |
1,972.7452 MLN |
25.7640 USD |
24.8900 USD |
26.4340 USD |
25.1180 USD |
| 2022-07-21 |
25.1540 USD |
1,606.9942 MLN |
25.1000 USD |
24.5530 USD |
25.7410 USD |
25.6660 USD |
| 2022-07-20 |
26.3290 USD |
1,424.1418 MLN |
26.5070 USD |
25.6170 USD |
26.8280 USD |
25.8860 USD |
| 2022-07-19 |
26.3860 USD |
1,651.6120 MLN |
26.4140 USD |
25.8040 USD |
26.8380 USD |
26.5930 USD |
| 2022-07-18 |
25.9990 USD |
1,571.4288 MLN |
25.2050 USD |
25.0970 USD |
26.8590 USD |
25.8240 USD |
| 2022-07-17 |
25.5320 USD |
1,273.6642 MLN |
25.4370 USD |
24.9990 USD |
25.8920 USD |
25.2420 USD |
| 2022-07-16 |
25.2460 USD |
1,656.7416 MLN |
24.5090 USD |
24.3480 USD |
25.8500 USD |
25.1250 USD |
| 2022-07-15 |
25.3860 USD |
5,211.7748 MLN |
24.8670 USD |
24.1420 USD |
27.1350 USD |
24.5960 USD |
| 2022-07-14 |
24.3400 USD |
708.8763 MLN |
24.1450 USD |
23.7280 USD |
24.7550 USD |
24.6010 USD |
| 2022-07-13 |
23.0360 USD |
3,170.2487 MLN |
23.6700 USD |
22.3020 USD |
24.0950 USD |
23.5110 USD |
| 2022-07-12 |
24.3020 USD |
4,427.1603 MLN |
23.2350 USD |
23.0620 USD |
25.0260 USD |
24.1830 USD |
| 2022-07-11 |
24.2040 USD |
328.0928 MLN |
24.5740 USD |
23.5670 USD |
24.6020 USD |
23.5670 USD |
| 2022-07-10 |
24.8040 USD |
867.3078 MLN |
25.1360 USD |
24.5250 USD |
25.1380 USD |
24.5830 USD |
| 2022-07-09 |
25.3110 USD |
1,076.8671 MLN |
24.6680 USD |
24.6680 USD |
26.0550 USD |
25.3420 USD |
| 2022-07-08 |
25.7990 USD |
3,156.3098 MLN |
25.5530 USD |
24.7290 USD |
26.2600 USD |
24.8910 USD |
| 2022-07-07 |
25.3810 USD |
1,464.3754 MLN |
25.0810 USD |
24.6670 USD |
26.0300 USD |
25.6480 USD |
| 2022-07-06 |
24.8680 USD |
5,056.9718 MLN |
24.5980 USD |
24.4850 USD |
25.3620 USD |
25.3620 USD |
| 2022-07-05 |
24.3060 USD |
5,423.9038 MLN |
25.2720 USD |
23.6010 USD |
25.2720 USD |
24.6330 USD |
| 2022-07-04 |
24.7260 USD |
697.5999 MLN |
24.2730 USD |
24.2680 USD |
25.2320 USD |
25.0660 USD |
| 2022-07-03 |
24.5200 USD |
475.1733 MLN |
24.2660 USD |
24.1470 USD |
24.8890 USD |
24.6100 USD |
| 2022-07-02 |
24.5380 USD |
1,889.5144 MLN |
23.9390 USD |
23.7000 USD |
25.4430 USD |
24.4880 USD |
| 2022-07-01 |
23.8020 USD |
3,639.4831 MLN |
23.7210 USD |
23.1500 USD |
24.7590 USD |
24.0800 USD |
| 2022-06-30 |
23.9320 USD |
7,313.5969 MLN |
24.3830 USD |
22.7420 USD |
25.1420 USD |
23.2610 USD |
| 2022-06-29 |
24.2510 USD |
3,584.6955 MLN |
23.6320 USD |
23.0460 USD |
25.8130 USD |
24.8900 USD |
| 2022-06-28 |
24.8200 USD |
3,108.1137 MLN |
25.1250 USD |
23.4610 USD |
26.1490 USD |
23.4950 USD |
| 2022-06-27 |
25.4180 USD |
6,791.4087 MLN |
24.9460 USD |
24.7120 USD |
26.9810 USD |
25.1020 USD |
| 2022-06-26 |
25.4400 USD |
4,235.9045 MLN |
24.8620 USD |
24.7060 USD |
26.3610 USD |
26.2010 USD |
| 2022-06-25 |
25.8510 USD |
7,994.7036 MLN |
24.7220 USD |
24.2680 USD |
28.6100 USD |
24.8770 USD |
| 2022-06-24 |
23.9670 USD |
6,643.5170 MLN |
23.9460 USD |
23.1000 USD |
25.4430 USD |
24.9480 USD |
| 2022-06-23 |
23.6640 USD |
2,750.3114 MLN |
23.6230 USD |
23.0000 USD |
24.5360 USD |
23.9840 USD |
| 2022-06-22 |
23.9060 USD |
6,786.7797 MLN |
23.2250 USD |
23.1090 USD |
24.9030 USD |
23.5300 USD |
| 2022-06-21 |
24.7600 USD |
24,999.0082 MLN |
22.1800 USD |
21.4260 USD |
29.0000 USD |
23.8310 USD |
| 2022-06-20 |
24.7680 USD |
41,332.7684 MLN |
19.3040 USD |
18.7600 USD |
34.0000 USD |
22.1050 USD |
| 2022-06-19 |
19.0210 USD |
5,992.6079 MLN |
18.8110 USD |
17.8680 USD |
20.0470 USD |
19.2790 USD |
| 2022-06-18 |
18.9200 USD |
6,372.4167 MLN |
20.5490 USD |
17.3740 USD |
20.5660 USD |
18.4140 USD |
| 2022-06-17 |
20.3220 USD |
3,511.7514 MLN |
19.9170 USD |
19.8120 USD |
20.7860 USD |
20.4170 USD |
| 2022-06-16 |
22.9530 USD |
20,810.7349 MLN |
23.3470 USD |
20.1890 USD |
27.0000 USD |
20.1890 USD |
| 2022-06-15 |
21.3050 USD |
14,767.5281 MLN |
22.1870 USD |
19.9120 USD |
23.0730 USD |
22.8690 USD |
| 2022-06-14 |
22.3050 USD |
6,206.7083 MLN |
21.8140 USD |
20.9290 USD |
23.5130 USD |
21.6750 USD |
| 2022-06-13 |
22.1050 USD |
15,410.9614 MLN |
23.4590 USD |
20.2000 USD |
23.4880 USD |
22.2080 USD |
| 2022-06-12 |
24.3850 USD |
9,566.9310 MLN |
25.7560 USD |
23.0000 USD |
25.8370 USD |
24.0000 USD |
| 2022-06-11 |
26.2350 USD |
7,094.8064 MLN |
26.6800 USD |
25.2030 USD |
27.1870 USD |
26.0940 USD |
| 2022-06-10 |
26.7810 USD |
7,362.8780 MLN |
27.1000 USD |
26.1250 USD |
27.5270 USD |
27.0770 USD |