Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
27.2060 USD |
2,789.5444 MLN |
26.7270 USD |
26.6170 USD |
27.8360 USD |
27.0980 USD |
| 2022-06-08 |
29.9710 USD |
18,736.6531 MLN |
27.0130 USD |
26.3000 USD |
39.0000 USD |
26.8310 USD |
| 2022-06-07 |
27.1640 USD |
3,007.4835 MLN |
27.3780 USD |
26.5440 USD |
27.8440 USD |
27.0710 USD |
| 2022-06-06 |
27.6280 USD |
2,529.2775 MLN |
27.0120 USD |
27.0120 USD |
28.0790 USD |
27.4080 USD |
| 2022-06-05 |
27.0810 USD |
2,708.8999 MLN |
27.7470 USD |
26.5900 USD |
27.7500 USD |
26.8850 USD |
| 2022-06-04 |
28.7960 USD |
5,860.8322 MLN |
26.7220 USD |
26.0710 USD |
31.9070 USD |
28.1600 USD |
| 2022-06-03 |
27.5530 USD |
3,722.6493 MLN |
27.7900 USD |
26.1840 USD |
29.3090 USD |
26.4040 USD |
| 2022-06-02 |
27.1880 USD |
1,775.8435 MLN |
26.7640 USD |
26.4020 USD |
27.6870 USD |
27.6290 USD |
| 2022-06-01 |
27.2810 USD |
3,609.3018 MLN |
28.4690 USD |
26.0500 USD |
28.7850 USD |
26.7880 USD |
| 2022-05-31 |
29.0160 USD |
4,035.2800 MLN |
29.0240 USD |
28.3620 USD |
29.7670 USD |
28.5000 USD |
| 2022-05-30 |
28.0740 USD |
3,712.9257 MLN |
27.2910 USD |
26.9830 USD |
29.2700 USD |
28.8130 USD |
| 2022-05-29 |
28.8360 USD |
3,938.9757 MLN |
27.3190 USD |
26.9840 USD |
32.9970 USD |
27.4180 USD |
| 2022-05-28 |
27.0130 USD |
1,130.7965 MLN |
26.7110 USD |
26.5240 USD |
27.7960 USD |
27.0790 USD |
| 2022-05-27 |
26.5400 USD |
3,075.2241 MLN |
27.1090 USD |
25.7430 USD |
27.4760 USD |
26.6950 USD |
| 2022-05-26 |
27.7410 USD |
2,714.5002 MLN |
29.0650 USD |
26.1830 USD |
29.2600 USD |
27.7270 USD |
| 2022-05-25 |
29.4990 USD |
3,059.4014 MLN |
29.7290 USD |
28.9040 USD |
30.7020 USD |
29.2090 USD |
| 2022-05-24 |
29.1300 USD |
1,212.8055 MLN |
30.0070 USD |
28.5450 USD |
30.1360 USD |
29.5260 USD |
| 2022-05-23 |
30.9760 USD |
2,169.7378 MLN |
30.8550 USD |
30.1710 USD |
31.5470 USD |
30.2940 USD |
| 2022-05-22 |
30.6400 USD |
1,909.4734 MLN |
30.3620 USD |
30.0460 USD |
31.1910 USD |
30.6780 USD |
| 2022-05-21 |
29.9700 USD |
2,086.3821 MLN |
29.7590 USD |
29.3370 USD |
30.5820 USD |
30.2110 USD |
| 2022-05-20 |
30.8600 USD |
1,869.1769 MLN |
31.1680 USD |
29.5500 USD |
32.1350 USD |
30.0200 USD |
| 2022-05-19 |
30.9040 USD |
6,223.4470 MLN |
29.2300 USD |
29.0340 USD |
32.8730 USD |
30.9980 USD |
| 2022-05-18 |
30.7370 USD |
5,761.5125 MLN |
32.8460 USD |
29.2060 USD |
32.8460 USD |
29.6770 USD |
| 2022-05-17 |
34.6470 USD |
15,287.3771 MLN |
29.1730 USD |
29.1730 USD |
42.5060 USD |
31.8280 USD |
| 2022-05-16 |
31.3080 USD |
8,824.5515 MLN |
35.9980 USD |
28.4050 USD |
36.5090 USD |
29.0480 USD |
| 2022-05-15 |
46.5410 USD |
27,277.4038 MLN |
28.1300 USD |
27.2310 USD |
63.3960 USD |
34.5230 USD |
| 2022-05-14 |
27.2130 USD |
1,847.1231 MLN |
25.6580 USD |
25.6280 USD |
29.2570 USD |
27.7020 USD |
| 2022-05-13 |
25.5600 USD |
2,857.4628 MLN |
23.1610 USD |
22.9410 USD |
27.4740 USD |
25.6300 USD |
| 2022-05-12 |
23.8020 USD |
6,577.2227 MLN |
26.4310 USD |
21.8740 USD |
27.2410 USD |
22.8800 USD |
| 2022-05-11 |
30.9890 USD |
4,727.2397 MLN |
36.9630 USD |
26.2670 USD |
37.6200 USD |
26.2670 USD |
| 2022-05-10 |
38.7240 USD |
2,851.1965 MLN |
37.2300 USD |
36.2580 USD |
40.3960 USD |
36.9050 USD |
| 2022-05-09 |
41.3740 USD |
3,251.0760 MLN |
43.5160 USD |
38.5800 USD |
44.0280 USD |
38.8670 USD |
| 2022-05-08 |
44.4400 USD |
297.2507 MLN |
45.5730 USD |
43.2890 USD |
45.5730 USD |
43.7790 USD |
| 2022-05-07 |
46.7410 USD |
2,517.7123 MLN |
45.3550 USD |
45.1530 USD |
48.2280 USD |
45.5820 USD |
| 2022-05-06 |
45.2720 USD |
712.5722 MLN |
45.2660 USD |
44.6670 USD |
46.1790 USD |
45.3450 USD |
| 2022-05-05 |
47.8740 USD |
1,537.6515 MLN |
50.5820 USD |
44.0070 USD |
50.8510 USD |
45.4330 USD |
| 2022-05-04 |
49.2670 USD |
2,442.0417 MLN |
48.9470 USD |
47.8910 USD |
50.5620 USD |
50.5610 USD |
| 2022-05-03 |
49.5110 USD |
609.6504 MLN |
49.2430 USD |
48.6560 USD |
50.4540 USD |
49.2320 USD |
| 2022-05-02 |
49.5260 USD |
1,064.7400 MLN |
50.1440 USD |
48.6010 USD |
50.6750 USD |
49.3530 USD |
| 2022-05-01 |
50.5090 USD |
3,133.3879 MLN |
49.4930 USD |
49.0000 USD |
53.0660 USD |
50.2100 USD |
| 2022-04-30 |
49.9260 USD |
2,088.7525 MLN |
49.6680 USD |
49.2770 USD |
52.2240 USD |
50.0100 USD |
| 2022-04-29 |
51.6690 USD |
5,492.7647 MLN |
53.9280 USD |
49.5700 USD |
55.3080 USD |
49.6350 USD |
| 2022-04-28 |
53.8130 USD |
2,108.0202 MLN |
53.6330 USD |
52.9560 USD |
54.4860 USD |
53.7350 USD |
| 2022-04-27 |
53.4370 USD |
858.7569 MLN |
52.0530 USD |
52.0530 USD |
53.9890 USD |
53.4970 USD |
| 2022-04-26 |
52.7750 USD |
1,153.9751 MLN |
54.7420 USD |
50.7720 USD |
54.8310 USD |
52.0950 USD |
| 2022-04-25 |
52.9410 USD |
1,450.2817 MLN |
53.7150 USD |
51.8000 USD |
54.6430 USD |
54.6430 USD |
| 2022-04-24 |
59.6330 USD |
4,819.0803 MLN |
56.6840 USD |
53.7000 USD |
65.9870 USD |
54.1520 USD |
| 2022-04-23 |
56.6940 USD |
737.0467 MLN |
55.1780 USD |
54.7790 USD |
59.1840 USD |
56.7280 USD |
| 2022-04-22 |
55.9590 USD |
1,111.2304 MLN |
56.9750 USD |
54.9930 USD |
57.5000 USD |
55.1670 USD |
| 2022-04-21 |
58.4950 USD |
2,081.8121 MLN |
56.6540 USD |
56.0930 USD |
60.9400 USD |
57.1890 USD |