Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
15.6670 USD |
2,159.2869 MLN |
15.2760 USD |
15.1530 USD |
16.6760 USD |
15.4610 USD |
| 2024-10-02 |
15.7220 USD |
2,473.1651 MLN |
15.5000 USD |
15.0750 USD |
16.4570 USD |
15.3140 USD |
| 2024-10-01 |
16.5700 USD |
1,818.8006 MLN |
16.0570 USD |
15.4820 USD |
17.3500 USD |
17.3500 USD |
| 2024-09-30 |
16.3380 USD |
838.5997 MLN |
16.6670 USD |
15.9500 USD |
16.9250 USD |
15.9500 USD |
| 2024-09-29 |
16.9810 USD |
2,900.0583 MLN |
16.5820 USD |
16.0670 USD |
17.5100 USD |
16.8140 USD |
| 2024-09-28 |
16.6710 USD |
449.4106 MLN |
16.9540 USD |
16.3820 USD |
17.0330 USD |
16.5560 USD |
| 2024-09-27 |
16.7990 USD |
242.4886 MLN |
16.4780 USD |
16.4780 USD |
17.0350 USD |
16.8690 USD |
| 2024-09-26 |
16.4020 USD |
630.8673 MLN |
16.4730 USD |
16.1590 USD |
16.6750 USD |
16.2850 USD |
| 2024-09-25 |
16.4650 USD |
1,740.4500 MLN |
16.8640 USD |
16.2180 USD |
16.9150 USD |
16.5320 USD |
| 2024-09-24 |
16.7240 USD |
518.7282 MLN |
16.6930 USD |
16.4230 USD |
16.8650 USD |
16.8010 USD |
| 2024-09-23 |
16.6770 USD |
1,029.4392 MLN |
16.0610 USD |
16.0610 USD |
17.2530 USD |
16.7380 USD |
| 2024-09-22 |
16.2830 USD |
684.2119 MLN |
16.8320 USD |
16.0560 USD |
16.9290 USD |
16.1490 USD |
| 2024-09-21 |
17.0540 USD |
1,730.9151 MLN |
16.5000 USD |
15.7680 USD |
17.5500 USD |
16.9570 USD |
| 2024-09-20 |
16.1510 USD |
1,839.6050 MLN |
15.7940 USD |
15.7310 USD |
16.5000 USD |
16.3280 USD |
| 2024-09-19 |
16.1000 USD |
3,726.1433 MLN |
14.8100 USD |
14.6830 USD |
17.1000 USD |
15.8860 USD |
| 2024-09-18 |
14.5360 USD |
4,208.5112 MLN |
14.1870 USD |
13.8910 USD |
14.7040 USD |
14.4070 USD |
| 2024-09-17 |
14.4090 USD |
176.0519 MLN |
14.2360 USD |
14.1810 USD |
14.6490 USD |
14.5080 USD |
| 2024-09-16 |
14.4570 USD |
708.7436 MLN |
14.5840 USD |
14.1760 USD |
14.8010 USD |
14.2130 USD |
| 2024-09-15 |
15.0430 USD |
667.6598 MLN |
15.4260 USD |
14.6020 USD |
15.4260 USD |
14.6020 USD |
| 2024-09-14 |
15.3610 USD |
103.8019 MLN |
15.5480 USD |
15.2940 USD |
15.5480 USD |
15.2940 USD |
| 2024-09-13 |
15.2540 USD |
516.4690 MLN |
15.1870 USD |
15.0830 USD |
15.5110 USD |
15.4840 USD |
| 2024-09-12 |
15.1650 USD |
795.4512 MLN |
15.0870 USD |
15.0290 USD |
15.2890 USD |
15.1760 USD |
| 2024-09-11 |
15.1890 USD |
599.3585 MLN |
15.7690 USD |
14.8570 USD |
15.7690 USD |
15.0670 USD |
| 2024-09-10 |
15.7010 USD |
450.1020 MLN |
15.6240 USD |
15.3030 USD |
15.9650 USD |
15.9390 USD |
| 2024-09-09 |
15.4000 USD |
1,481.8865 MLN |
15.1120 USD |
14.8320 USD |
16.0160 USD |
15.8520 USD |
| 2024-09-08 |
14.9350 USD |
613.4879 MLN |
14.7030 USD |
14.6200 USD |
15.1180 USD |
15.0620 USD |
| 2024-09-07 |
14.7070 USD |
312.7052 MLN |
14.5390 USD |
14.4900 USD |
14.9820 USD |
14.9770 USD |
| 2024-09-06 |
14.5410 USD |
1,493.4296 MLN |
14.9080 USD |
14.0390 USD |
14.9620 USD |
14.3540 USD |
| 2024-09-05 |
14.8980 USD |
366.6745 MLN |
14.9340 USD |
14.6460 USD |
15.0210 USD |
14.7540 USD |
| 2024-09-04 |
14.7770 USD |
724.4504 MLN |
14.8010 USD |
14.5000 USD |
15.4550 USD |
15.2930 USD |
| 2024-09-03 |
15.6280 USD |
475.1827 MLN |
15.8250 USD |
15.0840 USD |
15.9680 USD |
15.0840 USD |
| 2024-09-02 |
15.1780 USD |
652.2306 MLN |
15.1610 USD |
14.8010 USD |
15.6790 USD |
15.4560 USD |
| 2024-09-01 |
15.1960 USD |
571.5532 MLN |
15.1300 USD |
14.8980 USD |
15.5950 USD |
15.5390 USD |
| 2024-08-31 |
15.3910 USD |
745.6260 MLN |
15.9100 USD |
15.1440 USD |
15.9100 USD |
15.3510 USD |
| 2024-08-30 |
15.8220 USD |
1,371.0284 MLN |
15.4570 USD |
15.2110 USD |
16.1350 USD |
15.9520 USD |
| 2024-08-29 |
16.3320 USD |
3,361.2315 MLN |
15.6290 USD |
15.4570 USD |
17.2840 USD |
15.5930 USD |
| 2024-08-28 |
15.6800 USD |
1,424.5171 MLN |
15.5130 USD |
15.2190 USD |
16.1650 USD |
15.3500 USD |
| 2024-08-27 |
16.1690 USD |
6,171.6489 MLN |
16.7380 USD |
15.4320 USD |
17.2360 USD |
15.5030 USD |
| 2024-08-26 |
17.6090 USD |
768.4147 MLN |
17.8180 USD |
16.8370 USD |
18.2110 USD |
16.9120 USD |
| 2024-08-25 |
17.7040 USD |
1,875.4664 MLN |
18.0590 USD |
17.5480 USD |
18.1510 USD |
17.8680 USD |
| 2024-08-24 |
18.1380 USD |
3,431.7796 MLN |
18.0380 USD |
17.4670 USD |
18.6000 USD |
17.9710 USD |
| 2024-08-23 |
17.9700 USD |
1,876.3989 MLN |
17.1550 USD |
17.0880 USD |
18.3000 USD |
17.6920 USD |
| 2024-08-22 |
17.3250 USD |
880.2661 MLN |
17.3770 USD |
16.9560 USD |
17.6510 USD |
17.0860 USD |
| 2024-08-21 |
17.0460 USD |
1,003.6408 MLN |
16.7650 USD |
16.0560 USD |
17.7220 USD |
17.4090 USD |
| 2024-08-20 |
16.5500 USD |
1,190.3690 MLN |
16.7700 USD |
16.2570 USD |
17.0200 USD |
16.5720 USD |
| 2024-08-19 |
16.3590 USD |
1,896.3053 MLN |
16.0420 USD |
15.7000 USD |
17.1570 USD |
16.7510 USD |
| 2024-08-18 |
16.2110 USD |
2,679.6041 MLN |
15.8130 USD |
15.7850 USD |
17.1000 USD |
16.0590 USD |
| 2024-08-17 |
16.7280 USD |
14,985.2235 MLN |
14.7310 USD |
14.7310 USD |
17.8000 USD |
15.8950 USD |
| 2024-08-16 |
14.6230 USD |
289.3567 MLN |
14.6700 USD |
14.4080 USD |
14.9400 USD |
14.8930 USD |
| 2024-08-15 |
15.1150 USD |
1,690.7841 MLN |
15.3900 USD |
14.5050 USD |
15.4680 USD |
14.5050 USD |