Crypto exchange Kraken

Market Melon (MLN) / USD

Identifier on Kraken: XMLNZUSD
Date Price Volume Open Low High Close
2024-11-02 15.4180 USD 440.8585 MLN 15.5870 USD 15.3000 USD 15.6460 USD 15.4330 USD
2024-11-01 15.4970 USD 1,983.6404 MLN 15.6000 USD 15.3400 USD 15.9970 USD 15.4820 USD
2024-10-31 16.0080 USD 3,269.5108 MLN 16.2860 USD 15.6000 USD 16.4260 USD 15.6000 USD
2024-10-30 16.3050 USD 363.0955 MLN 16.6990 USD 16.1610 USD 16.8000 USD 16.2850 USD
2024-10-29 16.2240 USD 1,779.0760 MLN 16.3470 USD 16.0000 USD 16.6960 USD 16.1620 USD
2024-10-28 15.9440 USD 730.9874 MLN 15.9690 USD 15.7500 USD 16.4390 USD 15.7500 USD
2024-10-27 16.1740 USD 455.3754 MLN 15.9000 USD 15.8010 USD 16.6710 USD 16.2000 USD
2024-10-26 15.9740 USD 1,946.2645 MLN 15.7000 USD 15.6040 USD 17.2000 USD 16.1420 USD
2024-10-25 16.4240 USD 1,253.2533 MLN 16.8500 USD 16.0740 USD 16.8500 USD 16.0740 USD
2024-10-24 16.6570 USD 1,927.3348 MLN 16.7680 USD 16.5030 USD 16.8350 USD 16.8000 USD
2024-10-23 17.9570 USD 4,966.4757 MLN 18.1220 USD 16.6500 USD 19.4220 USD 17.0090 USD
2024-10-22 17.7890 USD 2,676.0753 MLN 17.1210 USD 16.9240 USD 18.1790 USD 18.1790 USD
2024-10-21 17.4220 USD 638.9613 MLN 17.7300 USD 17.1000 USD 17.8510 USD 17.2770 USD
2024-10-20 17.4140 USD 398.5196 MLN 17.2430 USD 17.2430 USD 17.6520 USD 17.6520 USD
2024-10-19 17.3000 USD 768.7193 MLN 17.4950 USD 17.1650 USD 17.4950 USD 17.2170 USD
2024-10-18 17.2690 USD 1,184.5210 MLN 16.8300 USD 16.8230 USD 17.6760 USD 17.2850 USD
2024-10-17 16.8050 USD 378.6113 MLN 16.9710 USD 16.5830 USD 17.0910 USD 16.8000 USD
2024-10-16 17.0800 USD 296.3179 MLN 17.1490 USD 16.8720 USD 17.2300 USD 17.2300 USD
2024-10-15 17.3840 USD 759.6491 MLN 17.7620 USD 16.9690 USD 17.7620 USD 17.0620 USD
2024-10-14 17.4990 USD 182.6598 MLN 17.2000 USD 17.2000 USD 17.6360 USD 17.6360 USD
2024-10-13 17.0320 USD 832.3545 MLN 17.0490 USD 16.5310 USD 17.4140 USD 17.2210 USD
2024-10-12 17.1410 USD 1,158.8076 MLN 17.0490 USD 16.9340 USD 17.4000 USD 17.0130 USD
2024-10-11 16.7700 USD 158.1017 MLN 16.5000 USD 16.5000 USD 16.9940 USD 16.9930 USD
2024-10-10 16.3290 USD 752.9211 MLN 16.5400 USD 16.0740 USD 16.7080 USD 16.2140 USD
2024-10-09 17.3230 USD 3,450.0387 MLN 16.7300 USD 16.2800 USD 18.5000 USD 16.7350 USD
2024-10-08 17.3780 USD 6,310.5401 MLN 16.7970 USD 16.1000 USD 18.1820 USD 16.5040 USD
2024-10-07 16.4740 USD 1,425.7726 MLN 16.1880 USD 16.1880 USD 16.8000 USD 16.4900 USD
2024-10-06 16.1980 USD 731.0464 MLN 16.0600 USD 15.8000 USD 16.6000 USD 16.0200 USD
2024-10-05 16.0660 USD 665.3315 MLN 15.9690 USD 15.7000 USD 16.4270 USD 15.7000 USD
2024-10-04 15.7550 USD 636.2083 MLN 15.7850 USD 15.5130 USD 15.9630 USD 15.7860 USD
2024-10-03 15.6670 USD 2,159.2869 MLN 15.2760 USD 15.1530 USD 16.6760 USD 15.4610 USD
2024-10-02 15.7220 USD 2,473.1651 MLN 15.5000 USD 15.0750 USD 16.4570 USD 15.3140 USD
2024-10-01 16.5700 USD 1,818.8006 MLN 16.0570 USD 15.4820 USD 17.3500 USD 17.3500 USD
2024-09-30 16.3380 USD 838.5997 MLN 16.6670 USD 15.9500 USD 16.9250 USD 15.9500 USD
2024-09-29 16.9810 USD 2,900.0583 MLN 16.5820 USD 16.0670 USD 17.5100 USD 16.8140 USD
2024-09-28 16.6710 USD 449.4106 MLN 16.9540 USD 16.3820 USD 17.0330 USD 16.5560 USD
2024-09-27 16.7990 USD 242.4886 MLN 16.4780 USD 16.4780 USD 17.0350 USD 16.8690 USD
2024-09-26 16.4020 USD 630.8673 MLN 16.4730 USD 16.1590 USD 16.6750 USD 16.2850 USD
2024-09-25 16.4650 USD 1,740.4500 MLN 16.8640 USD 16.2180 USD 16.9150 USD 16.5320 USD
2024-09-24 16.7240 USD 518.7282 MLN 16.6930 USD 16.4230 USD 16.8650 USD 16.8010 USD
2024-09-23 16.6770 USD 1,029.4392 MLN 16.0610 USD 16.0610 USD 17.2530 USD 16.7380 USD
2024-09-22 16.2830 USD 684.2119 MLN 16.8320 USD 16.0560 USD 16.9290 USD 16.1490 USD
2024-09-21 17.0540 USD 1,730.9151 MLN 16.5000 USD 15.7680 USD 17.5500 USD 16.9570 USD
2024-09-20 16.1510 USD 1,839.6050 MLN 15.7940 USD 15.7310 USD 16.5000 USD 16.3280 USD
2024-09-19 16.1000 USD 3,726.1433 MLN 14.8100 USD 14.6830 USD 17.1000 USD 15.8860 USD
2024-09-18 14.5360 USD 4,208.5112 MLN 14.1870 USD 13.8910 USD 14.7040 USD 14.4070 USD
2024-09-17 14.4090 USD 176.0519 MLN 14.2360 USD 14.1810 USD 14.6490 USD 14.5080 USD
2024-09-16 14.4570 USD 708.7436 MLN 14.5840 USD 14.1760 USD 14.8010 USD 14.2130 USD
2024-09-15 15.0430 USD 667.6598 MLN 15.4260 USD 14.6020 USD 15.4260 USD 14.6020 USD
2024-09-14 15.3610 USD 103.8019 MLN 15.5480 USD 15.2940 USD 15.5480 USD 15.2940 USD