Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
56.4110 USD |
1,440.5242 MLN |
56.1590 USD |
55.7030 USD |
57.2270 USD |
56.8740 USD |
| 2022-04-19 |
56.0880 USD |
903.6776 MLN |
55.2550 USD |
55.0040 USD |
57.3100 USD |
56.0100 USD |
| 2022-04-18 |
55.1790 USD |
2,035.3842 MLN |
54.7430 USD |
54.0850 USD |
57.0060 USD |
55.1110 USD |
| 2022-04-17 |
56.2640 USD |
1,563.3407 MLN |
54.8430 USD |
54.5880 USD |
57.6900 USD |
54.8010 USD |
| 2022-04-16 |
54.3220 USD |
486.5077 MLN |
54.4140 USD |
53.8200 USD |
54.9180 USD |
54.8290 USD |
| 2022-04-15 |
57.0760 USD |
1,310.0428 MLN |
54.2030 USD |
53.7290 USD |
60.5000 USD |
54.4530 USD |
| 2022-04-14 |
54.4840 USD |
408.0785 MLN |
56.2000 USD |
53.6870 USD |
56.4390 USD |
53.8690 USD |
| 2022-04-13 |
55.5810 USD |
442.9061 MLN |
54.5720 USD |
54.4830 USD |
56.4390 USD |
55.9700 USD |
| 2022-04-12 |
53.8840 USD |
842.0284 MLN |
52.2280 USD |
52.1950 USD |
55.0830 USD |
54.7250 USD |
| 2022-04-11 |
54.3540 USD |
2,235.9915 MLN |
56.6920 USD |
51.9540 USD |
56.7280 USD |
52.7550 USD |
| 2022-04-10 |
59.0160 USD |
1,605.9428 MLN |
57.4410 USD |
56.9540 USD |
60.4800 USD |
57.7090 USD |
| 2022-04-09 |
56.4360 USD |
436.0370 MLN |
56.0730 USD |
55.7550 USD |
57.2530 USD |
57.0390 USD |
| 2022-04-08 |
58.1770 USD |
2,221.2247 MLN |
57.7020 USD |
56.0100 USD |
61.1710 USD |
56.0100 USD |
| 2022-04-07 |
56.9440 USD |
539.4514 MLN |
57.0190 USD |
56.1050 USD |
58.1430 USD |
57.7740 USD |
| 2022-04-06 |
58.6920 USD |
2,465.8462 MLN |
60.7130 USD |
57.0000 USD |
60.7130 USD |
57.8310 USD |
| 2022-04-05 |
62.7340 USD |
1,532.4829 MLN |
61.7040 USD |
61.4030 USD |
65.0440 USD |
61.8370 USD |
| 2022-04-04 |
61.3900 USD |
4,329.6213 MLN |
63.8350 USD |
59.7930 USD |
63.8350 USD |
61.6160 USD |
| 2022-04-03 |
62.8760 USD |
1,528.9698 MLN |
61.9270 USD |
61.1710 USD |
63.9660 USD |
63.5430 USD |
| 2022-04-02 |
62.4010 USD |
2,639.8318 MLN |
62.0360 USD |
61.2690 USD |
63.4990 USD |
62.0320 USD |
| 2022-04-01 |
64.7970 USD |
8,246.3370 MLN |
60.0170 USD |
58.7000 USD |
73.0000 USD |
62.0780 USD |
| 2022-03-31 |
62.0970 USD |
2,699.5499 MLN |
61.9750 USD |
59.7160 USD |
63.6200 USD |
59.9800 USD |
| 2022-03-30 |
61.2140 USD |
2,790.0459 MLN |
60.9260 USD |
59.2520 USD |
62.7290 USD |
61.6930 USD |
| 2022-03-29 |
61.5060 USD |
2,454.3999 MLN |
60.8320 USD |
60.5840 USD |
63.1000 USD |
60.6740 USD |
| 2022-03-28 |
61.3450 USD |
3,344.8989 MLN |
59.7110 USD |
59.7100 USD |
62.7480 USD |
61.2120 USD |
| 2022-03-27 |
59.1280 USD |
2,413.0756 MLN |
58.5430 USD |
58.3550 USD |
59.9500 USD |
59.6100 USD |
| 2022-03-26 |
58.3700 USD |
1,429.4512 MLN |
57.8600 USD |
57.7310 USD |
58.9780 USD |
58.4900 USD |
| 2022-03-25 |
58.7340 USD |
1,473.3411 MLN |
58.5890 USD |
58.0600 USD |
59.6150 USD |
58.0600 USD |
| 2022-03-24 |
58.5540 USD |
4,045.6081 MLN |
57.9730 USD |
57.6330 USD |
61.5920 USD |
58.4790 USD |
| 2022-03-23 |
57.5670 USD |
1,485.4812 MLN |
58.4720 USD |
56.9230 USD |
58.9220 USD |
57.3370 USD |
| 2022-03-22 |
58.1660 USD |
510.8199 MLN |
57.9820 USD |
57.5380 USD |
59.0250 USD |
58.0240 USD |
| 2022-03-21 |
56.9830 USD |
1,894.1933 MLN |
55.8110 USD |
55.3780 USD |
59.4950 USD |
57.4100 USD |
| 2022-03-20 |
64.0970 USD |
15,181.3225 MLN |
58.5890 USD |
56.0000 USD |
78.8490 USD |
56.1880 USD |
| 2022-03-19 |
58.4230 USD |
5,434.2232 MLN |
55.2450 USD |
55.2140 USD |
63.3960 USD |
58.7350 USD |
| 2022-03-18 |
54.1940 USD |
2,019.6725 MLN |
53.8600 USD |
53.2570 USD |
55.2280 USD |
55.1820 USD |
| 2022-03-17 |
53.7700 USD |
2,570.8413 MLN |
54.0270 USD |
52.9730 USD |
54.3530 USD |
53.6400 USD |
| 2022-03-16 |
53.6760 USD |
3,541.5333 MLN |
52.2490 USD |
52.0780 USD |
54.4220 USD |
53.7290 USD |
| 2022-03-15 |
52.0450 USD |
1,552.5823 MLN |
52.0200 USD |
50.6000 USD |
54.0800 USD |
52.6290 USD |
| 2022-03-14 |
51.2780 USD |
686.6263 MLN |
50.7900 USD |
50.7240 USD |
52.0560 USD |
51.1810 USD |
| 2022-03-13 |
52.8860 USD |
5,368.5483 MLN |
51.6360 USD |
51.6030 USD |
54.6600 USD |
52.1790 USD |
| 2022-03-12 |
52.2130 USD |
2,217.8421 MLN |
51.5450 USD |
51.5450 USD |
53.5360 USD |
52.0890 USD |
| 2022-03-11 |
51.7320 USD |
2,200.3650 MLN |
51.8350 USD |
50.7590 USD |
52.9290 USD |
51.6450 USD |
| 2022-03-10 |
51.5290 USD |
2,708.2530 MLN |
52.8840 USD |
50.1300 USD |
52.8990 USD |
52.1040 USD |
| 2022-03-09 |
53.2700 USD |
1,509.2466 MLN |
51.5690 USD |
51.5690 USD |
54.1460 USD |
52.4830 USD |
| 2022-03-08 |
51.6160 USD |
4,164.9756 MLN |
51.1120 USD |
50.5150 USD |
53.4410 USD |
51.2830 USD |
| 2022-03-07 |
53.6270 USD |
5,355.7043 MLN |
52.7010 USD |
50.9300 USD |
56.7630 USD |
51.6560 USD |
| 2022-03-06 |
56.2200 USD |
13,437.4136 MLN |
52.9090 USD |
51.6130 USD |
66.8470 USD |
52.9930 USD |
| 2022-03-05 |
52.7300 USD |
3,414.2284 MLN |
51.4180 USD |
50.8500 USD |
56.1250 USD |
53.0080 USD |
| 2022-03-04 |
55.3640 USD |
17,172.1211 MLN |
57.3920 USD |
49.7280 USD |
72.3490 USD |
51.8550 USD |
| 2022-03-03 |
58.4940 USD |
1,636.6824 MLN |
60.4280 USD |
56.3690 USD |
61.0960 USD |
57.2100 USD |
| 2022-03-02 |
59.5030 USD |
2,380.8927 MLN |
59.0660 USD |
57.6760 USD |
62.1990 USD |
60.3090 USD |