Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
58.6630 USD |
1,930.8965 MLN |
57.4810 USD |
56.8160 USD |
60.8220 USD |
58.3660 USD |
| 2022-02-28 |
54.1050 USD |
1,892.0041 MLN |
51.5120 USD |
50.5450 USD |
57.4490 USD |
56.7530 USD |
| 2022-02-27 |
52.4860 USD |
2,259.6852 MLN |
52.7170 USD |
50.3000 USD |
54.6090 USD |
51.0370 USD |
| 2022-02-26 |
52.9710 USD |
1,816.2101 MLN |
52.7620 USD |
51.7630 USD |
54.0510 USD |
53.2430 USD |
| 2022-02-25 |
50.9670 USD |
3,674.0936 MLN |
49.3950 USD |
48.5740 USD |
53.4470 USD |
53.3570 USD |
| 2022-02-24 |
47.8720 USD |
3,405.5384 MLN |
50.8450 USD |
44.3410 USD |
51.0970 USD |
48.8310 USD |
| 2022-02-23 |
53.3350 USD |
709.5508 MLN |
54.4190 USD |
51.4850 USD |
55.4110 USD |
51.5060 USD |
| 2022-02-22 |
52.0080 USD |
1,518.3585 MLN |
52.5700 USD |
50.0520 USD |
54.3240 USD |
53.4390 USD |
| 2022-02-21 |
54.4550 USD |
2,103.0735 MLN |
53.7440 USD |
52.7000 USD |
56.2820 USD |
53.2140 USD |
| 2022-02-20 |
54.5030 USD |
3,823.4955 MLN |
54.6890 USD |
51.0000 USD |
59.0180 USD |
54.1160 USD |
| 2022-02-19 |
55.1120 USD |
582.4794 MLN |
56.0000 USD |
54.1080 USD |
56.6000 USD |
54.1890 USD |
| 2022-02-18 |
56.9570 USD |
1,600.9183 MLN |
56.4430 USD |
55.7150 USD |
58.6950 USD |
56.4500 USD |
| 2022-02-17 |
59.0780 USD |
1,209.0514 MLN |
61.3540 USD |
55.6180 USD |
61.4500 USD |
55.6180 USD |
| 2022-02-16 |
63.4280 USD |
3,262.6264 MLN |
60.9040 USD |
59.9060 USD |
66.9220 USD |
61.5340 USD |
| 2022-02-15 |
58.5340 USD |
881.3584 MLN |
56.0580 USD |
56.0580 USD |
61.3830 USD |
60.0940 USD |
| 2022-02-14 |
55.3180 USD |
2,064.4889 MLN |
56.3200 USD |
54.3880 USD |
59.5790 USD |
56.0130 USD |
| 2022-02-13 |
61.7300 USD |
3,551.1918 MLN |
57.7170 USD |
56.7940 USD |
70.3710 USD |
56.8600 USD |
| 2022-02-12 |
57.6900 USD |
603.9187 MLN |
57.6730 USD |
56.8820 USD |
58.6290 USD |
57.7150 USD |
| 2022-02-11 |
60.2830 USD |
1,464.3511 MLN |
61.1000 USD |
57.8000 USD |
62.3780 USD |
57.9170 USD |
| 2022-02-10 |
64.6160 USD |
708.5952 MLN |
65.9490 USD |
61.4000 USD |
65.9490 USD |
61.4000 USD |
| 2022-02-09 |
65.8340 USD |
2,831.2405 MLN |
62.0620 USD |
61.4260 USD |
69.2190 USD |
65.7430 USD |
| 2022-02-08 |
62.8540 USD |
2,306.3420 MLN |
63.4840 USD |
60.8970 USD |
63.9780 USD |
62.4610 USD |
| 2022-02-07 |
64.0960 USD |
1,554.8160 MLN |
62.1510 USD |
61.4380 USD |
65.2870 USD |
63.9190 USD |
| 2022-02-06 |
63.5230 USD |
2,187.0863 MLN |
61.1260 USD |
61.0930 USD |
66.0620 USD |
61.6130 USD |
| 2022-02-05 |
61.6300 USD |
2,044.9896 MLN |
59.9410 USD |
59.3270 USD |
62.3580 USD |
61.0480 USD |
| 2022-02-04 |
58.7490 USD |
1,808.0054 MLN |
57.4130 USD |
56.4250 USD |
60.7440 USD |
59.9480 USD |
| 2022-02-03 |
55.4850 USD |
620.4372 MLN |
54.7210 USD |
54.4050 USD |
56.9250 USD |
56.9250 USD |
| 2022-02-02 |
56.0320 USD |
1,198.4473 MLN |
56.3970 USD |
54.2000 USD |
57.2430 USD |
55.2500 USD |
| 2022-02-01 |
58.0990 USD |
3,349.9363 MLN |
56.5580 USD |
56.5280 USD |
63.3950 USD |
56.7170 USD |
| 2022-01-31 |
54.7750 USD |
1,213.5403 MLN |
55.2820 USD |
53.7780 USD |
56.7890 USD |
56.5070 USD |
| 2022-01-30 |
57.0110 USD |
1,301.6786 MLN |
58.3520 USD |
55.5680 USD |
58.3520 USD |
55.7240 USD |
| 2022-01-29 |
56.9340 USD |
2,504.1949 MLN |
56.4830 USD |
55.0250 USD |
59.7860 USD |
58.8120 USD |
| 2022-01-28 |
54.1970 USD |
2,329.4857 MLN |
53.6140 USD |
52.6620 USD |
56.2570 USD |
56.1550 USD |
| 2022-01-27 |
52.8750 USD |
1,364.3426 MLN |
53.6270 USD |
51.6500 USD |
55.2650 USD |
52.3820 USD |
| 2022-01-26 |
54.9880 USD |
3,954.4178 MLN |
53.5740 USD |
52.6070 USD |
56.9730 USD |
53.0410 USD |
| 2022-01-25 |
53.5190 USD |
2,530.5945 MLN |
53.5870 USD |
52.1120 USD |
55.0000 USD |
52.1760 USD |
| 2022-01-24 |
54.4670 USD |
7,039.3237 MLN |
56.0450 USD |
50.0000 USD |
62.3180 USD |
53.6550 USD |
| 2022-01-23 |
54.9120 USD |
1,043.3455 MLN |
52.8860 USD |
52.7900 USD |
56.5680 USD |
54.5630 USD |
| 2022-01-22 |
56.8170 USD |
3,140.5945 MLN |
61.1360 USD |
51.8790 USD |
63.5780 USD |
52.8210 USD |
| 2022-01-21 |
64.2460 USD |
3,952.3523 MLN |
69.2750 USD |
59.8390 USD |
69.9410 USD |
60.3660 USD |
| 2022-01-20 |
71.7260 USD |
771.8303 MLN |
72.0460 USD |
70.2320 USD |
74.7870 USD |
70.2320 USD |
| 2022-01-19 |
72.3210 USD |
694.7127 MLN |
73.0930 USD |
71.4250 USD |
73.3820 USD |
72.4600 USD |
| 2022-01-18 |
74.6870 USD |
604.0874 MLN |
76.2810 USD |
73.0010 USD |
76.5190 USD |
74.1880 USD |
| 2022-01-17 |
78.4400 USD |
2,976.1398 MLN |
76.6400 USD |
74.7170 USD |
81.9820 USD |
76.4720 USD |
| 2022-01-16 |
77.2480 USD |
723.7215 MLN |
77.0700 USD |
76.0810 USD |
78.3270 USD |
76.8840 USD |
| 2022-01-15 |
78.5810 USD |
1,284.2958 MLN |
77.7160 USD |
77.2180 USD |
80.0250 USD |
77.5300 USD |
| 2022-01-14 |
80.1900 USD |
4,405.9720 MLN |
75.0380 USD |
74.0790 USD |
86.1090 USD |
78.3400 USD |
| 2022-01-13 |
76.8460 USD |
1,743.0592 MLN |
77.3730 USD |
74.4050 USD |
79.1940 USD |
75.4190 USD |
| 2022-01-12 |
75.8910 USD |
1,429.1563 MLN |
75.5160 USD |
74.0870 USD |
77.5030 USD |
76.9580 USD |
| 2022-01-11 |
74.1190 USD |
1,969.8653 MLN |
72.2490 USD |
72.2050 USD |
76.5660 USD |
75.8420 USD |