Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
72.5510 USD |
2,021.7036 MLN |
75.6850 USD |
70.0300 USD |
76.8640 USD |
72.4410 USD |
| 2022-01-09 |
75.9710 USD |
1,358.4960 MLN |
74.5000 USD |
74.1920 USD |
78.2900 USD |
75.7370 USD |
| 2022-01-08 |
75.2220 USD |
4,548.9202 MLN |
78.3840 USD |
72.6970 USD |
81.0630 USD |
75.5630 USD |
| 2022-01-07 |
79.8660 USD |
3,870.1914 MLN |
83.5980 USD |
77.4520 USD |
83.5980 USD |
78.1330 USD |
| 2022-01-06 |
83.0060 USD |
5,904.0676 MLN |
85.9400 USD |
80.1840 USD |
86.6630 USD |
82.8530 USD |
| 2022-01-05 |
90.8670 USD |
9,088.0677 MLN |
90.6640 USD |
85.8210 USD |
97.6010 USD |
86.6350 USD |
| 2022-01-04 |
92.3860 USD |
1,240.2474 MLN |
93.0480 USD |
90.2210 USD |
94.1650 USD |
90.8840 USD |
| 2022-01-03 |
93.8530 USD |
4,760.2996 MLN |
96.0230 USD |
91.5000 USD |
96.1510 USD |
92.5540 USD |
| 2022-01-02 |
96.9740 USD |
2,636.0611 MLN |
97.8440 USD |
95.0950 USD |
99.9070 USD |
96.4270 USD |
| 2022-01-01 |
98.8060 USD |
17,082.5874 MLN |
89.4710 USD |
87.3970 USD |
114.0000 USD |
97.5060 USD |
| 2021-12-31 |
92.0170 USD |
4,242.6455 MLN |
89.4780 USD |
88.6470 USD |
96.3600 USD |
89.0000 USD |
| 2021-12-30 |
94.5230 USD |
4,472.7657 MLN |
93.5910 USD |
89.3590 USD |
100.4250 USD |
89.7190 USD |
| 2021-12-29 |
110.4780 USD |
12,591.2080 MLN |
123.7590 USD |
92.5020 USD |
127.1250 USD |
93.8290 USD |
| 2021-12-28 |
112.4750 USD |
46,983.8196 MLN |
86.8090 USD |
85.0050 USD |
130.9880 USD |
120.1180 USD |
| 2021-12-27 |
88.0110 USD |
1,315.0972 MLN |
86.8800 USD |
85.8420 USD |
89.9900 USD |
87.1010 USD |
| 2021-12-26 |
85.5450 USD |
1,475.5072 MLN |
84.1510 USD |
82.6700 USD |
86.7520 USD |
86.2250 USD |
| 2021-12-25 |
84.2160 USD |
878.1042 MLN |
82.4030 USD |
82.1830 USD |
85.1700 USD |
84.2500 USD |
| 2021-12-24 |
83.9530 USD |
1,052.0893 MLN |
84.7180 USD |
82.5160 USD |
85.3800 USD |
82.5160 USD |
| 2021-12-23 |
83.4950 USD |
860.8681 MLN |
81.6900 USD |
80.9010 USD |
85.2830 USD |
84.4900 USD |
| 2021-12-22 |
82.7130 USD |
1,562.4323 MLN |
82.6680 USD |
81.2840 USD |
85.5810 USD |
82.1810 USD |
| 2021-12-21 |
81.7360 USD |
874.7300 MLN |
80.0830 USD |
79.7660 USD |
83.1420 USD |
82.8640 USD |
| 2021-12-20 |
80.4550 USD |
2,246.6327 MLN |
82.5980 USD |
76.8110 USD |
82.8410 USD |
79.4870 USD |
| 2021-12-19 |
83.6310 USD |
2,440.2362 MLN |
85.0970 USD |
82.5640 USD |
85.6480 USD |
83.3270 USD |
| 2021-12-18 |
85.8720 USD |
4,209.4514 MLN |
85.1080 USD |
83.5010 USD |
92.0710 USD |
85.4760 USD |
| 2021-12-17 |
83.2370 USD |
854.7773 MLN |
83.9890 USD |
81.6530 USD |
86.8490 USD |
85.0450 USD |
| 2021-12-16 |
85.9210 USD |
735.0949 MLN |
85.4730 USD |
84.2100 USD |
86.8610 USD |
84.2100 USD |
| 2021-12-15 |
83.5840 USD |
3,035.4819 MLN |
83.7150 USD |
81.6540 USD |
87.2260 USD |
85.9300 USD |
| 2021-12-14 |
88.2960 USD |
14,678.6629 MLN |
83.3910 USD |
81.5350 USD |
105.6280 USD |
83.2000 USD |
| 2021-12-13 |
83.5770 USD |
1,753.5755 MLN |
86.4500 USD |
81.0090 USD |
86.4500 USD |
84.5910 USD |
| 2021-12-12 |
87.2530 USD |
4,073.3423 MLN |
85.5070 USD |
83.3090 USD |
90.6860 USD |
87.1500 USD |
| 2021-12-11 |
87.8430 USD |
11,287.7068 MLN |
81.2600 USD |
80.3000 USD |
94.2430 USD |
85.5770 USD |
| 2021-12-10 |
83.8670 USD |
1,504.9763 MLN |
83.5140 USD |
81.8980 USD |
85.6840 USD |
81.9030 USD |
| 2021-12-09 |
89.7700 USD |
3,422.3647 MLN |
92.3990 USD |
84.0180 USD |
98.5110 USD |
84.7420 USD |
| 2021-12-08 |
94.2560 USD |
4,955.3406 MLN |
93.4070 USD |
88.3320 USD |
101.6810 USD |
92.2470 USD |
| 2021-12-07 |
96.2060 USD |
4,659.6292 MLN |
94.2460 USD |
92.5830 USD |
102.3800 USD |
92.5830 USD |
| 2021-12-06 |
91.7990 USD |
3,424.6425 MLN |
97.4370 USD |
86.9300 USD |
97.5290 USD |
94.3900 USD |
| 2021-12-05 |
96.1950 USD |
5,842.9065 MLN |
90.2200 USD |
89.5310 USD |
103.8000 USD |
98.0000 USD |
| 2021-12-04 |
94.7600 USD |
6,568.9141 MLN |
96.7630 USD |
85.5740 USD |
109.1980 USD |
89.7960 USD |
| 2021-12-03 |
100.0030 USD |
2,205.5193 MLN |
101.0570 USD |
95.5730 USD |
104.0000 USD |
97.0070 USD |
| 2021-12-02 |
101.6220 USD |
2,912.4963 MLN |
104.0800 USD |
99.1710 USD |
104.0850 USD |
101.5550 USD |
| 2021-12-01 |
105.6990 USD |
1,200.5847 MLN |
104.4460 USD |
103.7130 USD |
108.6310 USD |
104.7040 USD |
| 2021-11-30 |
106.5930 USD |
1,152.2823 MLN |
109.1680 USD |
104.4690 USD |
109.2600 USD |
104.5900 USD |
| 2021-11-29 |
110.4950 USD |
3,895.3424 MLN |
103.7650 USD |
101.9030 USD |
119.8370 USD |
110.8330 USD |
| 2021-11-28 |
100.0610 USD |
1,708.7829 MLN |
101.1130 USD |
97.3270 USD |
103.3880 USD |
102.9610 USD |
| 2021-11-27 |
103.1260 USD |
2,622.3158 MLN |
100.5300 USD |
100.5170 USD |
106.0000 USD |
101.4810 USD |
| 2021-11-26 |
102.7200 USD |
3,318.7811 MLN |
110.3000 USD |
98.2650 USD |
112.5970 USD |
101.0310 USD |
| 2021-11-25 |
105.3440 USD |
2,523.3997 MLN |
104.9100 USD |
103.3080 USD |
108.9780 USD |
108.3170 USD |
| 2021-11-24 |
105.7810 USD |
2,161.5894 MLN |
110.3980 USD |
103.7760 USD |
110.7860 USD |
104.8000 USD |
| 2021-11-23 |
108.9590 USD |
1,184.1053 MLN |
108.7660 USD |
107.4800 USD |
111.2700 USD |
110.3760 USD |
| 2021-11-22 |
111.5460 USD |
1,220.5359 MLN |
114.6090 USD |
108.3750 USD |
114.6090 USD |
109.1270 USD |