Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
116.2750 USD |
1,968.2214 MLN |
116.4760 USD |
114.4530 USD |
117.6370 USD |
115.0760 USD |
| 2021-11-20 |
120.1200 USD |
5,109.9733 MLN |
113.1100 USD |
112.2190 USD |
129.5530 USD |
116.4950 USD |
| 2021-11-19 |
110.8910 USD |
4,192.5885 MLN |
104.7190 USD |
103.1630 USD |
118.2210 USD |
113.7260 USD |
| 2021-11-18 |
109.0060 USD |
4,593.1682 MLN |
114.3390 USD |
104.3230 USD |
118.3510 USD |
104.3230 USD |
| 2021-11-17 |
114.8520 USD |
1,164.9641 MLN |
115.8750 USD |
112.0130 USD |
118.4520 USD |
113.8010 USD |
| 2021-11-16 |
121.2970 USD |
1,889.8162 MLN |
128.4050 USD |
115.1670 USD |
128.4050 USD |
117.6470 USD |
| 2021-11-15 |
128.6560 USD |
881.1135 MLN |
129.2640 USD |
126.9440 USD |
131.8450 USD |
128.7030 USD |
| 2021-11-14 |
129.4090 USD |
653.4313 MLN |
130.9240 USD |
128.0430 USD |
131.4910 USD |
129.1140 USD |
| 2021-11-13 |
130.3670 USD |
983.8870 MLN |
129.2810 USD |
128.6930 USD |
132.1730 USD |
130.3460 USD |
| 2021-11-12 |
128.2040 USD |
3,209.1407 MLN |
131.1620 USD |
125.6820 USD |
133.2180 USD |
128.9300 USD |
| 2021-11-11 |
130.8670 USD |
543.2423 MLN |
129.4450 USD |
128.7880 USD |
132.2330 USD |
131.1170 USD |
| 2021-11-10 |
132.9690 USD |
3,100.0142 MLN |
140.1280 USD |
127.0880 USD |
140.6240 USD |
129.8800 USD |
| 2021-11-09 |
138.8900 USD |
2,783.1734 MLN |
134.1520 USD |
133.7100 USD |
147.2430 USD |
147.1890 USD |
| 2021-11-08 |
134.8610 USD |
1,970.1570 MLN |
133.4710 USD |
133.0170 USD |
138.5650 USD |
134.3620 USD |
| 2021-11-07 |
133.7460 USD |
575.4802 MLN |
134.3770 USD |
132.7660 USD |
135.0090 USD |
133.3080 USD |
| 2021-11-06 |
133.6680 USD |
1,907.7602 MLN |
135.1890 USD |
132.2750 USD |
135.1950 USD |
134.5120 USD |
| 2021-11-05 |
137.3060 USD |
1,748.2078 MLN |
139.3750 USD |
134.1120 USD |
139.4360 USD |
135.3540 USD |
| 2021-11-04 |
137.1030 USD |
2,336.9911 MLN |
132.9650 USD |
132.9650 USD |
142.5110 USD |
138.3070 USD |
| 2021-11-03 |
133.8980 USD |
4,516.0966 MLN |
134.5820 USD |
131.2350 USD |
136.3860 USD |
133.0900 USD |
| 2021-11-02 |
134.2260 USD |
3,409.5272 MLN |
131.5730 USD |
130.5260 USD |
140.2660 USD |
134.3360 USD |
| 2021-11-01 |
131.5470 USD |
2,442.8916 MLN |
131.3590 USD |
130.1600 USD |
134.4620 USD |
131.1040 USD |
| 2021-10-31 |
130.3510 USD |
1,462.7438 MLN |
129.5090 USD |
129.0410 USD |
132.8390 USD |
131.2070 USD |
| 2021-10-30 |
130.6680 USD |
2,280.4170 MLN |
135.1290 USD |
128.7570 USD |
135.1290 USD |
128.9520 USD |
| 2021-10-29 |
134.6650 USD |
2,491.8858 MLN |
131.5650 USD |
130.7560 USD |
138.1650 USD |
134.7740 USD |
| 2021-10-28 |
130.3150 USD |
3,671.9585 MLN |
129.5670 USD |
127.2290 USD |
134.0220 USD |
131.1990 USD |
| 2021-10-27 |
135.1060 USD |
3,257.4808 MLN |
137.5450 USD |
129.5250 USD |
142.9050 USD |
129.6810 USD |
| 2021-10-26 |
139.7220 USD |
2,096.0410 MLN |
141.4990 USD |
137.0460 USD |
143.6420 USD |
137.2290 USD |
| 2021-10-25 |
139.7210 USD |
3,754.8107 MLN |
135.8500 USD |
135.8500 USD |
142.9310 USD |
140.7020 USD |
| 2021-10-24 |
137.3550 USD |
1,845.5347 MLN |
140.8640 USD |
134.2290 USD |
141.4330 USD |
135.8240 USD |
| 2021-10-23 |
138.0370 USD |
2,311.0689 MLN |
139.0540 USD |
135.5200 USD |
140.3280 USD |
139.0840 USD |
| 2021-10-22 |
140.6790 USD |
2,402.7511 MLN |
140.4440 USD |
138.4470 USD |
143.9520 USD |
138.4470 USD |
| 2021-10-21 |
145.6210 USD |
4,463.7719 MLN |
143.2730 USD |
140.3310 USD |
150.9160 USD |
140.3310 USD |
| 2021-10-20 |
145.4410 USD |
9,674.6077 MLN |
139.0000 USD |
136.7670 USD |
156.5510 USD |
142.2520 USD |
| 2021-10-19 |
139.9580 USD |
7,570.5606 MLN |
135.5780 USD |
133.0000 USD |
154.1610 USD |
138.4070 USD |
| 2021-10-18 |
144.5930 USD |
11,767.4242 MLN |
132.9070 USD |
131.5150 USD |
165.7070 USD |
134.8170 USD |
| 2021-10-17 |
132.0610 USD |
2,172.1412 MLN |
132.1560 USD |
129.6150 USD |
134.9990 USD |
132.0000 USD |
| 2021-10-16 |
133.7470 USD |
2,690.5425 MLN |
134.3560 USD |
132.1710 USD |
136.6600 USD |
132.5590 USD |
| 2021-10-15 |
135.6860 USD |
9,231.0779 MLN |
141.6680 USD |
131.2800 USD |
141.6680 USD |
134.8310 USD |
| 2021-10-14 |
150.0170 USD |
24,831.5245 MLN |
130.5890 USD |
129.9390 USD |
175.0000 USD |
140.8230 USD |
| 2021-10-13 |
129.9360 USD |
2,481.5430 MLN |
129.7280 USD |
127.6980 USD |
132.4650 USD |
130.7280 USD |
| 2021-10-12 |
128.5130 USD |
1,696.4213 MLN |
128.2990 USD |
125.5270 USD |
132.0000 USD |
128.5740 USD |
| 2021-10-11 |
130.1520 USD |
4,454.5531 MLN |
130.6580 USD |
127.4820 USD |
134.6860 USD |
127.7950 USD |
| 2021-10-10 |
134.9600 USD |
1,621.1845 MLN |
135.9660 USD |
130.7340 USD |
136.5070 USD |
131.5410 USD |
| 2021-10-09 |
137.2940 USD |
6,159.9452 MLN |
131.3810 USD |
131.2890 USD |
142.4280 USD |
136.3620 USD |
| 2021-10-08 |
131.5290 USD |
1,880.6042 MLN |
131.0420 USD |
129.9870 USD |
133.4800 USD |
131.6500 USD |
| 2021-10-07 |
132.3120 USD |
3,685.3061 MLN |
132.4650 USD |
128.5950 USD |
135.0210 USD |
130.5030 USD |
| 2021-10-06 |
134.2120 USD |
6,289.6156 MLN |
137.0140 USD |
127.7840 USD |
144.8710 USD |
133.2780 USD |
| 2021-10-05 |
137.5210 USD |
3,149.8231 MLN |
136.7090 USD |
133.9610 USD |
143.2500 USD |
137.4510 USD |
| 2021-10-04 |
138.9830 USD |
4,621.7604 MLN |
139.5920 USD |
135.1010 USD |
144.6770 USD |
137.5920 USD |
| 2021-10-03 |
141.3460 USD |
2,988.3997 MLN |
143.2060 USD |
138.3510 USD |
143.4660 USD |
139.7980 USD |