Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
143.8800 USD |
3,008.9597 MLN |
144.1200 USD |
141.2910 USD |
147.0810 USD |
144.3680 USD |
| 2021-10-01 |
142.5980 USD |
10,219.5943 MLN |
139.4020 USD |
136.5600 USD |
148.4050 USD |
143.9320 USD |
| 2021-09-30 |
140.0360 USD |
5,433.4213 MLN |
138.3020 USD |
137.1680 USD |
144.3560 USD |
138.8060 USD |
| 2021-09-29 |
141.1510 USD |
11,011.4473 MLN |
138.5010 USD |
136.0020 USD |
148.9990 USD |
139.8460 USD |
| 2021-09-28 |
138.5890 USD |
14,634.8966 MLN |
147.5070 USD |
130.9260 USD |
148.8510 USD |
141.3550 USD |
| 2021-09-27 |
151.9560 USD |
13,358.4526 MLN |
161.8470 USD |
143.7240 USD |
169.4680 USD |
149.5000 USD |
| 2021-09-26 |
155.8810 USD |
47,871.5019 MLN |
137.2750 USD |
136.6210 USD |
186.9280 USD |
159.2980 USD |
| 2021-09-25 |
134.3970 USD |
8,415.4885 MLN |
130.5950 USD |
128.4920 USD |
138.6980 USD |
136.8500 USD |
| 2021-09-24 |
134.9990 USD |
12,741.3498 MLN |
143.0000 USD |
125.3210 USD |
144.6770 USD |
132.4200 USD |
| 2021-09-23 |
152.7240 USD |
13,947.7559 MLN |
154.5520 USD |
143.9380 USD |
161.9400 USD |
144.5650 USD |
| 2021-09-22 |
173.8560 USD |
72,919.1761 MLN |
158.5990 USD |
148.0520 USD |
215.3340 USD |
154.5640 USD |
| 2021-09-21 |
118.8910 USD |
24,584.6927 MLN |
104.1150 USD |
99.2190 USD |
137.2100 USD |
135.4850 USD |
| 2021-09-20 |
110.2580 USD |
11,792.8697 MLN |
123.2720 USD |
101.5320 USD |
126.9980 USD |
103.9150 USD |
| 2021-09-19 |
121.8870 USD |
5,669.2014 MLN |
120.4060 USD |
116.4380 USD |
128.9940 USD |
119.6430 USD |
| 2021-09-18 |
124.6900 USD |
12,049.0182 MLN |
111.8980 USD |
111.6930 USD |
139.6900 USD |
118.6250 USD |
| 2021-09-17 |
114.4540 USD |
3,423.1599 MLN |
119.6030 USD |
108.8020 USD |
119.9560 USD |
111.6420 USD |
| 2021-09-16 |
124.8310 USD |
3,568.3744 MLN |
126.5620 USD |
118.0450 USD |
131.5730 USD |
119.3880 USD |
| 2021-09-15 |
132.6000 USD |
16,347.1355 MLN |
126.0570 USD |
124.9160 USD |
144.6930 USD |
126.9170 USD |
| 2021-09-14 |
130.0730 USD |
23,587.6720 MLN |
102.2620 USD |
102.2110 USD |
151.0020 USD |
130.2710 USD |
| 2021-09-13 |
104.6280 USD |
2,998.3370 MLN |
109.3730 USD |
100.4520 USD |
109.9640 USD |
102.3180 USD |
| 2021-09-12 |
111.0780 USD |
2,508.4811 MLN |
108.5690 USD |
106.6950 USD |
115.5470 USD |
107.9800 USD |
| 2021-09-11 |
105.6950 USD |
5,521.1157 MLN |
102.4900 USD |
102.2110 USD |
110.0830 USD |
108.8600 USD |
| 2021-09-10 |
105.9960 USD |
4,313.8235 MLN |
110.5550 USD |
100.1820 USD |
111.9800 USD |
101.2310 USD |
| 2021-09-09 |
112.3540 USD |
13,327.2837 MLN |
103.8140 USD |
103.8140 USD |
117.7050 USD |
110.0900 USD |
| 2021-09-08 |
100.9640 USD |
6,721.8247 MLN |
100.5140 USD |
92.6120 USD |
110.4890 USD |
103.6910 USD |
| 2021-09-07 |
106.8460 USD |
13,365.6580 MLN |
120.5230 USD |
91.7000 USD |
121.3880 USD |
101.1020 USD |
| 2021-09-06 |
121.5020 USD |
17,853.6744 MLN |
113.7400 USD |
111.5370 USD |
128.7500 USD |
120.8200 USD |
| 2021-09-05 |
113.1490 USD |
4,324.6023 MLN |
111.4350 USD |
110.8020 USD |
115.8500 USD |
114.1630 USD |
| 2021-09-04 |
112.1050 USD |
5,934.1297 MLN |
113.4530 USD |
109.6870 USD |
115.0000 USD |
111.2320 USD |
| 2021-09-03 |
114.3050 USD |
3,898.5469 MLN |
116.4520 USD |
112.4480 USD |
116.4520 USD |
113.4530 USD |
| 2021-09-02 |
115.0750 USD |
4,788.2883 MLN |
115.8060 USD |
112.0000 USD |
119.1360 USD |
115.9760 USD |
| 2021-09-01 |
113.8780 USD |
10,489.5694 MLN |
109.6870 USD |
108.8620 USD |
119.7240 USD |
114.7480 USD |
| 2021-08-31 |
111.2810 USD |
15,293.3499 MLN |
108.4290 USD |
106.7650 USD |
116.5740 USD |
112.1230 USD |
| 2021-08-30 |
116.5840 USD |
10,254.3289 MLN |
117.6570 USD |
109.3080 USD |
122.9590 USD |
110.0450 USD |
| 2021-08-29 |
119.5310 USD |
9,692.1343 MLN |
127.4970 USD |
115.6260 USD |
128.3630 USD |
118.2470 USD |
| 2021-08-28 |
128.4790 USD |
15,681.3902 MLN |
127.6990 USD |
124.1650 USD |
134.6950 USD |
126.0080 USD |
| 2021-08-27 |
134.8420 USD |
21,612.4791 MLN |
127.1750 USD |
121.0000 USD |
155.0000 USD |
128.7450 USD |
| 2021-08-26 |
134.2180 USD |
55,191.3600 MLN |
95.5040 USD |
93.6720 USD |
160.0000 USD |
129.0930 USD |
| 2021-08-25 |
95.2100 USD |
3,542.2389 MLN |
91.9270 USD |
90.0950 USD |
100.2270 USD |
95.3560 USD |
| 2021-08-24 |
94.1360 USD |
2,267.8615 MLN |
96.0100 USD |
91.2020 USD |
96.8760 USD |
92.2550 USD |
| 2021-08-23 |
94.5840 USD |
2,541.3591 MLN |
94.4100 USD |
93.1780 USD |
95.9610 USD |
95.3630 USD |
| 2021-08-22 |
92.8750 USD |
3,302.0728 MLN |
93.9900 USD |
91.2080 USD |
94.4100 USD |
94.3760 USD |
| 2021-08-21 |
94.3070 USD |
4,428.8952 MLN |
93.7790 USD |
91.8680 USD |
97.3460 USD |
94.4820 USD |
| 2021-08-20 |
92.5250 USD |
2,179.0588 MLN |
89.9260 USD |
89.9170 USD |
94.5000 USD |
94.2340 USD |
| 2021-08-19 |
87.8470 USD |
3,923.6083 MLN |
86.9600 USD |
85.9770 USD |
90.9820 USD |
89.0170 USD |
| 2021-08-18 |
88.7400 USD |
1,838.2257 MLN |
90.4800 USD |
86.4250 USD |
90.8800 USD |
88.2270 USD |
| 2021-08-17 |
93.7140 USD |
4,052.4975 MLN |
94.3800 USD |
90.1160 USD |
95.9800 USD |
90.7010 USD |
| 2021-08-16 |
96.2450 USD |
4,633.8924 MLN |
96.2660 USD |
93.6880 USD |
98.5000 USD |
94.0000 USD |
| 2021-08-15 |
94.7840 USD |
2,132.4361 MLN |
96.6640 USD |
92.8030 USD |
96.8610 USD |
95.7250 USD |
| 2021-08-14 |
96.5650 USD |
3,572.9806 MLN |
96.9940 USD |
94.1010 USD |
97.6020 USD |
96.2430 USD |