Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
95.5930 USD |
4,413.7240 MLN |
93.3960 USD |
92.6800 USD |
98.0000 USD |
95.8600 USD |
| 2021-08-12 |
94.4200 USD |
5,199.3376 MLN |
94.7290 USD |
91.7680 USD |
98.3330 USD |
92.5460 USD |
| 2021-08-11 |
96.4030 USD |
8,342.5592 MLN |
95.2390 USD |
93.2000 USD |
101.7840 USD |
95.2390 USD |
| 2021-08-10 |
94.3770 USD |
5,867.6693 MLN |
92.2370 USD |
90.3760 USD |
99.9990 USD |
96.2870 USD |
| 2021-08-09 |
92.3870 USD |
4,310.3164 MLN |
89.8180 USD |
88.0000 USD |
95.5020 USD |
92.2320 USD |
| 2021-08-08 |
92.6690 USD |
3,529.9167 MLN |
95.5360 USD |
88.6710 USD |
96.4900 USD |
90.4220 USD |
| 2021-08-07 |
96.4580 USD |
4,605.5870 MLN |
94.8140 USD |
93.8980 USD |
98.8960 USD |
95.2280 USD |
| 2021-08-06 |
95.1090 USD |
4,605.7511 MLN |
95.0560 USD |
93.0010 USD |
97.0720 USD |
95.0500 USD |
| 2021-08-05 |
97.7940 USD |
7,385.0028 MLN |
101.0560 USD |
93.1110 USD |
102.4650 USD |
95.1640 USD |
| 2021-08-04 |
103.0790 USD |
10,481.3831 MLN |
105.8250 USD |
98.9180 USD |
108.7140 USD |
101.8490 USD |
| 2021-08-03 |
115.2300 USD |
20,972.3299 MLN |
107.0310 USD |
102.2250 USD |
125.9350 USD |
105.0990 USD |
| 2021-08-02 |
100.6620 USD |
31,034.8975 MLN |
82.5870 USD |
79.0010 USD |
117.9990 USD |
107.0310 USD |
| 2021-08-01 |
86.7730 USD |
12,926.2765 MLN |
79.0300 USD |
77.8680 USD |
94.0970 USD |
83.0490 USD |
| 2021-07-31 |
77.5860 USD |
2,068.2083 MLN |
78.1140 USD |
76.3880 USD |
79.1660 USD |
78.7790 USD |
| 2021-07-30 |
77.1630 USD |
5,891.6311 MLN |
73.0220 USD |
72.6370 USD |
83.3500 USD |
77.1600 USD |
| 2021-07-29 |
72.4810 USD |
1,806.4972 MLN |
73.0540 USD |
71.7530 USD |
73.4850 USD |
72.3040 USD |
| 2021-07-28 |
72.5070 USD |
3,012.6564 MLN |
72.0700 USD |
71.0360 USD |
73.9570 USD |
72.0280 USD |
| 2021-07-27 |
71.2710 USD |
2,072.4608 MLN |
71.9320 USD |
68.9280 USD |
73.3020 USD |
72.5410 USD |
| 2021-07-26 |
75.5100 USD |
6,954.4707 MLN |
74.7110 USD |
71.3460 USD |
79.1840 USD |
71.3460 USD |
| 2021-07-25 |
74.3730 USD |
5,791.8011 MLN |
70.8580 USD |
70.1810 USD |
77.6090 USD |
75.4710 USD |
| 2021-07-24 |
72.8610 USD |
3,554.2373 MLN |
72.4940 USD |
69.6790 USD |
75.6160 USD |
70.0900 USD |
| 2021-07-23 |
70.9030 USD |
5,603.5796 MLN |
71.8280 USD |
70.0000 USD |
72.9730 USD |
72.1200 USD |
| 2021-07-22 |
70.6990 USD |
2,805.5099 MLN |
71.2530 USD |
68.4680 USD |
73.4990 USD |
71.9760 USD |
| 2021-07-21 |
70.5050 USD |
8,409.7071 MLN |
64.0040 USD |
63.6070 USD |
77.6090 USD |
72.0010 USD |
| 2021-07-20 |
65.0490 USD |
5,157.5802 MLN |
67.8740 USD |
62.9120 USD |
79.2690 USD |
64.2120 USD |
| 2021-07-19 |
72.0020 USD |
3,725.1678 MLN |
76.0450 USD |
68.0000 USD |
77.0410 USD |
68.0000 USD |
| 2021-07-18 |
76.8620 USD |
2,046.0073 MLN |
76.9780 USD |
75.3790 USD |
78.8860 USD |
76.0540 USD |
| 2021-07-17 |
78.3190 USD |
4,582.9107 MLN |
76.5880 USD |
75.0710 USD |
83.6550 USD |
78.1820 USD |
| 2021-07-16 |
82.1380 USD |
8,659.1852 MLN |
77.1000 USD |
74.6940 USD |
87.8020 USD |
76.6480 USD |
| 2021-07-15 |
79.4360 USD |
5,814.8140 MLN |
80.7900 USD |
75.2430 USD |
87.1510 USD |
76.6550 USD |
| 2021-07-14 |
80.5530 USD |
2,427.7417 MLN |
81.4940 USD |
76.8650 USD |
84.0710 USD |
80.3770 USD |
| 2021-07-13 |
86.3870 USD |
3,939.6128 MLN |
85.2820 USD |
81.6270 USD |
93.0000 USD |
81.6270 USD |
| 2021-07-12 |
88.2190 USD |
1,890.2383 MLN |
90.7800 USD |
84.7290 USD |
91.3330 USD |
86.1580 USD |
| 2021-07-11 |
91.0200 USD |
3,826.7656 MLN |
94.0100 USD |
88.0980 USD |
94.6230 USD |
90.6920 USD |
| 2021-07-10 |
94.9540 USD |
17,537.6948 MLN |
90.1830 USD |
88.4860 USD |
107.0000 USD |
95.7260 USD |
| 2021-07-09 |
83.3960 USD |
3,046.6554 MLN |
84.1230 USD |
80.0000 USD |
88.2220 USD |
84.0350 USD |
| 2021-07-08 |
89.7080 USD |
4,056.4131 MLN |
91.6560 USD |
84.9610 USD |
94.7680 USD |
84.9610 USD |
| 2021-07-07 |
102.3230 USD |
6,919.8811 MLN |
101.6510 USD |
96.2600 USD |
110.9000 USD |
96.3400 USD |
| 2021-07-06 |
110.6450 USD |
18,903.4724 MLN |
101.0000 USD |
101.0000 USD |
120.0000 USD |
102.7810 USD |
| 2021-07-05 |
104.2250 USD |
40,066.5586 MLN |
81.5520 USD |
79.9440 USD |
120.1740 USD |
101.4630 USD |
| 2021-07-04 |
79.6090 USD |
6,096.2072 MLN |
75.5040 USD |
74.5000 USD |
84.7740 USD |
82.9790 USD |
| 2021-07-03 |
75.9780 USD |
4,598.3729 MLN |
73.7770 USD |
72.6350 USD |
78.0000 USD |
75.5720 USD |
| 2021-07-02 |
75.9100 USD |
5,043.4408 MLN |
80.8020 USD |
71.3000 USD |
82.6700 USD |
73.7720 USD |
| 2021-07-01 |
79.6460 USD |
14,577.3779 MLN |
68.4100 USD |
67.2610 USD |
88.0000 USD |
77.8690 USD |
| 2021-06-30 |
67.3420 USD |
1,477.5191 MLN |
69.3450 USD |
65.2960 USD |
70.3020 USD |
68.7620 USD |
| 2021-06-29 |
69.6250 USD |
3,893.8859 MLN |
68.1120 USD |
66.3790 USD |
72.7450 USD |
70.6080 USD |
| 2021-06-28 |
67.4060 USD |
4,203.5351 MLN |
64.5340 USD |
62.9860 USD |
71.7470 USD |
68.2020 USD |
| 2021-06-27 |
61.8530 USD |
2,827.6243 MLN |
59.7640 USD |
58.9730 USD |
65.2390 USD |
64.5200 USD |
| 2021-06-26 |
59.8850 USD |
3,112.1991 MLN |
61.4600 USD |
57.6500 USD |
62.0100 USD |
59.3270 USD |
| 2021-06-25 |
64.4570 USD |
8,031.0461 MLN |
65.8600 USD |
61.0910 USD |
69.4660 USD |
62.5120 USD |