Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
66.4040 USD |
3,408.4070 MLN |
66.6080 USD |
62.8260 USD |
69.8650 USD |
65.9560 USD |
| 2021-06-23 |
66.7820 USD |
9,113.3576 MLN |
61.3590 USD |
61.3590 USD |
70.0000 USD |
64.3380 USD |
| 2021-06-22 |
64.4790 USD |
8,836.4509 MLN |
68.5190 USD |
56.2930 USD |
76.1360 USD |
63.3910 USD |
| 2021-06-21 |
78.0770 USD |
10,386.8275 MLN |
86.3150 USD |
67.4880 USD |
87.7930 USD |
68.0960 USD |
| 2021-06-20 |
89.0720 USD |
10,789.7065 MLN |
92.9970 USD |
81.5550 USD |
97.7460 USD |
87.5970 USD |
| 2021-06-19 |
94.2870 USD |
44,897.2080 MLN |
74.3790 USD |
74.3790 USD |
114.7000 USD |
93.8540 USD |
| 2021-06-18 |
77.5030 USD |
5,035.7290 MLN |
81.1610 USD |
72.7630 USD |
85.1930 USD |
74.1250 USD |
| 2021-06-17 |
83.5610 USD |
7,894.7631 MLN |
85.5170 USD |
79.2650 USD |
89.4140 USD |
82.1010 USD |
| 2021-06-16 |
90.5260 USD |
5,579.3343 MLN |
96.1510 USD |
85.5540 USD |
96.2740 USD |
87.2980 USD |
| 2021-06-15 |
97.4420 USD |
3,609.8490 MLN |
98.8920 USD |
95.4470 USD |
101.6600 USD |
95.8670 USD |
| 2021-06-14 |
97.1300 USD |
9,672.6205 MLN |
97.0880 USD |
93.0000 USD |
103.7930 USD |
98.7720 USD |
| 2021-06-13 |
95.5930 USD |
12,942.0153 MLN |
106.4470 USD |
91.5030 USD |
108.6810 USD |
94.6690 USD |
| 2021-06-12 |
101.4830 USD |
16,835.3644 MLN |
85.2310 USD |
79.4920 USD |
118.6640 USD |
111.0000 USD |
| 2021-06-11 |
94.4980 USD |
10,674.7686 MLN |
106.6080 USD |
85.8150 USD |
106.6080 USD |
85.9260 USD |
| 2021-06-10 |
108.4610 USD |
13,963.0005 MLN |
111.9740 USD |
97.6000 USD |
118.0000 USD |
107.5480 USD |
| 2021-06-09 |
115.9230 USD |
9,713.4705 MLN |
128.1250 USD |
106.0090 USD |
130.2320 USD |
109.6730 USD |
| 2021-06-08 |
140.3610 USD |
19,520.5746 MLN |
140.0420 USD |
116.6020 USD |
173.2590 USD |
126.0020 USD |
| 2021-06-07 |
163.0780 USD |
14,615.4190 MLN |
166.3720 USD |
135.0130 USD |
178.0000 USD |
136.9840 USD |
| 2021-06-06 |
153.0810 USD |
20,826.5118 MLN |
131.9510 USD |
130.8170 USD |
174.0000 USD |
166.3900 USD |
| 2021-06-05 |
119.5640 USD |
17,672.6898 MLN |
100.9370 USD |
99.6120 USD |
137.1870 USD |
132.9980 USD |
| 2021-06-04 |
83.0960 USD |
10,486.8385 MLN |
85.7710 USD |
73.7520 USD |
98.8800 USD |
98.8750 USD |
| 2021-06-03 |
79.5690 USD |
2,687.7743 MLN |
78.6750 USD |
77.5270 USD |
85.9110 USD |
85.1110 USD |
| 2021-06-02 |
78.5600 USD |
1,714.2791 MLN |
77.2610 USD |
76.1170 USD |
82.2000 USD |
78.3030 USD |
| 2021-06-01 |
81.9210 USD |
2,069.9131 MLN |
81.6900 USD |
75.9480 USD |
85.0000 USD |
77.2920 USD |
| 2021-05-31 |
78.5460 USD |
2,218.3653 MLN |
73.1950 USD |
71.7590 USD |
82.4470 USD |
81.8980 USD |
| 2021-05-30 |
68.2600 USD |
1,708.2728 MLN |
66.9710 USD |
63.8520 USD |
73.9990 USD |
72.4490 USD |
| 2021-05-29 |
67.8880 USD |
2,463.7018 MLN |
72.2370 USD |
65.2500 USD |
73.5690 USD |
66.7750 USD |
| 2021-05-28 |
74.7180 USD |
3,946.2969 MLN |
83.9060 USD |
71.2950 USD |
84.2720 USD |
72.0230 USD |
| 2021-05-27 |
86.2280 USD |
4,793.7044 MLN |
81.7510 USD |
77.1130 USD |
91.8270 USD |
83.9050 USD |
| 2021-05-26 |
78.1920 USD |
8,585.4838 MLN |
78.2890 USD |
73.2380 USD |
84.2610 USD |
81.4110 USD |
| 2021-05-25 |
72.1460 USD |
14,986.4593 MLN |
59.2990 USD |
59.2990 USD |
79.9980 USD |
79.0600 USD |
| 2021-05-24 |
52.1930 USD |
9,235.3298 MLN |
46.1520 USD |
46.1390 USD |
58.7460 USD |
58.7460 USD |
| 2021-05-23 |
50.2760 USD |
9,956.3542 MLN |
59.7760 USD |
45.0260 USD |
59.7760 USD |
46.0820 USD |
| 2021-05-22 |
60.2960 USD |
5,201.0226 MLN |
60.8130 USD |
58.4780 USD |
62.0440 USD |
60.1380 USD |
| 2021-05-21 |
68.2660 USD |
4,964.7397 MLN |
68.3070 USD |
59.3530 USD |
74.2420 USD |
61.3500 USD |
| 2021-05-20 |
70.9590 USD |
4,951.5453 MLN |
65.7670 USD |
61.8800 USD |
81.0000 USD |
66.4430 USD |
| 2021-05-19 |
74.0220 USD |
8,991.8904 MLN |
88.5800 USD |
63.1230 USD |
88.5800 USD |
68.4150 USD |
| 2021-05-18 |
89.8800 USD |
1,694.2444 MLN |
86.3940 USD |
86.3940 USD |
92.5030 USD |
88.4600 USD |
| 2021-05-17 |
88.4930 USD |
6,060.7439 MLN |
98.3740 USD |
82.4190 USD |
98.3740 USD |
86.4580 USD |
| 2021-05-16 |
100.3290 USD |
3,174.8005 MLN |
101.4820 USD |
94.4510 USD |
106.1370 USD |
97.1280 USD |
| 2021-05-15 |
110.9940 USD |
6,449.2405 MLN |
110.2410 USD |
100.2020 USD |
123.6170 USD |
103.3150 USD |
| 2021-05-14 |
108.1320 USD |
3,394.7558 MLN |
103.8680 USD |
103.5070 USD |
113.8820 USD |
110.2740 USD |
| 2021-05-13 |
108.3280 USD |
4,297.3430 MLN |
112.7710 USD |
103.4110 USD |
114.4640 USD |
104.3040 USD |
| 2021-05-12 |
119.9320 USD |
6,296.8247 MLN |
124.9890 USD |
114.8700 USD |
126.9900 USD |
116.7220 USD |
| 2021-05-11 |
117.1420 USD |
7,468.2948 MLN |
105.3790 USD |
104.7600 USD |
127.5000 USD |
124.1790 USD |
| 2021-05-10 |
114.1910 USD |
8,906.2503 MLN |
105.5150 USD |
102.3950 USD |
125.0000 USD |
106.9280 USD |
| 2021-05-09 |
106.5440 USD |
2,136.9533 MLN |
109.0280 USD |
104.1000 USD |
109.5790 USD |
105.1500 USD |
| 2021-05-08 |
109.9680 USD |
1,419.4953 MLN |
108.4810 USD |
108.4810 USD |
112.2150 USD |
108.9980 USD |
| 2021-05-07 |
112.3920 USD |
3,090.3088 MLN |
115.4400 USD |
108.0000 USD |
116.6460 USD |
108.4040 USD |
| 2021-05-06 |
116.4330 USD |
3,188.6400 MLN |
121.5650 USD |
111.4710 USD |
123.0480 USD |
114.9390 USD |