Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
119.1440 USD |
5,228.5841 MLN |
119.4770 USD |
113.2620 USD |
126.0000 USD |
121.8030 USD |
| 2021-05-04 |
118.7680 USD |
5,587.1689 MLN |
124.1950 USD |
113.5000 USD |
125.0510 USD |
120.0730 USD |
| 2021-05-03 |
129.3600 USD |
5,464.0013 MLN |
125.4330 USD |
123.2630 USD |
134.1010 USD |
124.4000 USD |
| 2021-05-02 |
124.2850 USD |
1,916.5633 MLN |
126.6270 USD |
120.0000 USD |
128.3150 USD |
125.5830 USD |
| 2021-05-01 |
123.4880 USD |
3,290.0426 MLN |
118.3210 USD |
117.3480 USD |
129.9060 USD |
125.7820 USD |
| 2021-04-30 |
117.4220 USD |
3,911.9295 MLN |
112.6970 USD |
111.7580 USD |
120.0000 USD |
118.6620 USD |
| 2021-04-29 |
107.9180 USD |
3,691.7477 MLN |
110.6360 USD |
103.0750 USD |
113.6650 USD |
112.7970 USD |
| 2021-04-28 |
115.0260 USD |
4,971.1146 MLN |
114.0490 USD |
109.1000 USD |
119.6960 USD |
110.1750 USD |
| 2021-04-27 |
106.5680 USD |
5,507.7188 MLN |
103.6660 USD |
101.6580 USD |
115.0000 USD |
114.4000 USD |
| 2021-04-26 |
101.1120 USD |
3,651.5173 MLN |
92.5120 USD |
92.4480 USD |
103.6850 USD |
101.8500 USD |
| 2021-04-25 |
96.9890 USD |
5,322.3910 MLN |
103.9690 USD |
90.9070 USD |
104.1000 USD |
92.9370 USD |
| 2021-04-24 |
97.9110 USD |
3,851.8224 MLN |
94.2190 USD |
93.5100 USD |
104.9200 USD |
104.2270 USD |
| 2021-04-23 |
89.4470 USD |
16,585.7642 MLN |
94.4650 USD |
80.2710 USD |
99.4780 USD |
93.0000 USD |
| 2021-04-22 |
98.3620 USD |
8,314.4817 MLN |
92.7660 USD |
89.9690 USD |
107.4140 USD |
96.2970 USD |
| 2021-04-21 |
96.7010 USD |
2,549.8700 MLN |
102.1230 USD |
93.4240 USD |
104.5460 USD |
94.3160 USD |
| 2021-04-20 |
100.0940 USD |
6,782.8467 MLN |
102.3280 USD |
94.6400 USD |
106.0480 USD |
101.6780 USD |
| 2021-04-19 |
101.4720 USD |
20,835.6615 MLN |
84.1090 USD |
82.5000 USD |
114.7000 USD |
104.2990 USD |
| 2021-04-18 |
83.3320 USD |
5,010.5041 MLN |
89.4220 USD |
77.0420 USD |
89.4220 USD |
84.4350 USD |
| 2021-04-17 |
92.9060 USD |
3,794.0532 MLN |
90.3400 USD |
88.7240 USD |
98.4000 USD |
90.0000 USD |
| 2021-04-16 |
91.3420 USD |
5,788.3961 MLN |
96.4120 USD |
86.8570 USD |
98.9990 USD |
90.3400 USD |
| 2021-04-15 |
92.9210 USD |
9,649.3147 MLN |
86.1380 USD |
83.9520 USD |
100.0860 USD |
95.8600 USD |
| 2021-04-14 |
85.9490 USD |
7,503.3463 MLN |
88.0540 USD |
82.5010 USD |
93.4330 USD |
85.0780 USD |
| 2021-04-13 |
88.2930 USD |
5,585.8627 MLN |
85.8630 USD |
83.9070 USD |
92.6010 USD |
87.8140 USD |
| 2021-04-12 |
87.2520 USD |
2,861.3376 MLN |
89.0090 USD |
85.0000 USD |
89.4900 USD |
85.8000 USD |
| 2021-04-11 |
90.9950 USD |
2,794.5255 MLN |
91.9960 USD |
88.8000 USD |
93.0600 USD |
88.8010 USD |
| 2021-04-10 |
94.4540 USD |
3,642.1724 MLN |
96.2030 USD |
90.4770 USD |
97.9040 USD |
92.0510 USD |
| 2021-04-09 |
93.7210 USD |
3,123.7198 MLN |
92.0720 USD |
92.0000 USD |
96.4000 USD |
96.3910 USD |
| 2021-04-08 |
91.6300 USD |
4,293.0497 MLN |
90.8940 USD |
86.5710 USD |
95.5020 USD |
91.9990 USD |
| 2021-04-07 |
92.4550 USD |
6,191.8041 MLN |
99.6570 USD |
88.3190 USD |
99.6570 USD |
90.8670 USD |
| 2021-04-06 |
99.5900 USD |
6,714.7702 MLN |
103.9230 USD |
94.0000 USD |
105.3850 USD |
99.8090 USD |
| 2021-04-05 |
105.7370 USD |
6,869.1300 MLN |
102.1240 USD |
100.0000 USD |
111.6500 USD |
103.2050 USD |
| 2021-04-04 |
101.3050 USD |
4,730.3588 MLN |
92.5110 USD |
91.7930 USD |
106.0600 USD |
102.2860 USD |
| 2021-04-03 |
97.9160 USD |
9,135.9225 MLN |
102.0820 USD |
91.2500 USD |
105.4130 USD |
93.8930 USD |
| 2021-04-02 |
101.1780 USD |
11,353.1052 MLN |
104.5570 USD |
93.8860 USD |
109.5660 USD |
100.5310 USD |
| 2021-04-01 |
110.0380 USD |
9,820.1598 MLN |
120.4740 USD |
102.5010 USD |
120.9800 USD |
105.9000 USD |
| 2021-03-31 |
109.0400 USD |
11,709.6892 MLN |
101.1120 USD |
100.0000 USD |
120.9800 USD |
120.9800 USD |
| 2021-03-30 |
111.8980 USD |
25,938.8210 MLN |
109.0000 USD |
94.8580 USD |
130.1730 USD |
102.4000 USD |
| 2021-03-29 |
97.9440 USD |
21,155.5724 MLN |
82.4950 USD |
81.7430 USD |
115.0010 USD |
106.5250 USD |
| 2021-03-28 |
82.5500 USD |
7,195.9755 MLN |
86.4410 USD |
66.8130 USD |
87.4240 USD |
82.2410 USD |
| 2021-03-27 |
88.5990 USD |
22,036.8802 MLN |
83.2650 USD |
74.1000 USD |
97.5000 USD |
86.5000 USD |
| 2021-03-26 |
75.9130 USD |
8,471.2601 MLN |
74.4220 USD |
72.7670 USD |
81.0940 USD |
75.6110 USD |
| 2021-03-25 |
73.5900 USD |
13,931.0803 MLN |
73.1700 USD |
66.1630 USD |
80.9980 USD |
73.8770 USD |
| 2021-03-24 |
83.6740 USD |
9,656.7111 MLN |
81.3200 USD |
76.8470 USD |
92.9530 USD |
81.7030 USD |
| 2021-03-23 |
99.4330 USD |
22,649.9943 MLN |
119.1730 USD |
80.0000 USD |
119.1730 USD |
80.0000 USD |
| 2021-03-22 |
90.9690 USD |
31,484.0925 MLN |
68.5350 USD |
64.2170 USD |
105.0000 USD |
105.0000 USD |
| 2021-03-21 |
69.8480 USD |
1,968.2484 MLN |
69.0820 USD |
67.6580 USD |
71.9040 USD |
69.8020 USD |
| 2021-03-20 |
74.0840 USD |
5,470.0181 MLN |
75.8780 USD |
69.0290 USD |
77.5070 USD |
71.8940 USD |
| 2021-03-19 |
76.2630 USD |
37,462.2807 MLN |
58.8940 USD |
57.4020 USD |
85.0000 USD |
76.0070 USD |
| 2021-03-18 |
55.9510 USD |
6,916.2903 MLN |
51.9000 USD |
49.9150 USD |
61.5000 USD |
58.5780 USD |
| 2021-03-17 |
52.5950 USD |
5,566.6150 MLN |
51.7250 USD |
50.5670 USD |
56.6720 USD |
51.8090 USD |