Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
40.3630 USD |
5,718.9850 MLN |
39.9990 USD |
38.0730 USD |
41.0000 USD |
38.3900 USD |
| 2021-01-24 |
39.3150 USD |
7,599.4528 MLN |
42.3290 USD |
37.0340 USD |
42.9330 USD |
39.5910 USD |
| 2021-01-23 |
42.7000 USD |
6,618.4401 MLN |
46.0010 USD |
41.3360 USD |
46.0010 USD |
42.3710 USD |
| 2021-01-22 |
44.7810 USD |
11,150.1415 MLN |
45.0300 USD |
41.9660 USD |
47.8040 USD |
46.0040 USD |
| 2021-01-21 |
45.6110 USD |
16,371.7959 MLN |
41.7110 USD |
39.5440 USD |
50.9460 USD |
45.0220 USD |
| 2021-01-20 |
41.4100 USD |
7,142.9740 MLN |
43.4210 USD |
38.5330 USD |
43.7130 USD |
41.4420 USD |
| 2021-01-19 |
42.3450 USD |
8,477.4313 MLN |
41.2340 USD |
36.1170 USD |
44.3490 USD |
43.1770 USD |
| 2021-01-18 |
39.2430 USD |
4,567.2113 MLN |
38.2610 USD |
38.2610 USD |
41.2180 USD |
41.2180 USD |
| 2021-01-17 |
37.8040 USD |
4,441.0060 MLN |
39.5020 USD |
36.7570 USD |
39.5020 USD |
38.2610 USD |
| 2021-01-16 |
38.9760 USD |
9,707.3982 MLN |
35.7340 USD |
35.2920 USD |
41.4900 USD |
39.5000 USD |
| 2021-01-15 |
35.9640 USD |
3,040.9589 MLN |
36.7620 USD |
35.3300 USD |
36.9330 USD |
35.5320 USD |
| 2021-01-14 |
37.4840 USD |
6,452.3306 MLN |
38.2090 USD |
32.1170 USD |
38.6040 USD |
36.7610 USD |
| 2021-01-13 |
38.3730 USD |
11,505.2457 MLN |
37.3920 USD |
37.1830 USD |
42.7970 USD |
37.9840 USD |
| 2021-01-12 |
35.4590 USD |
7,958.0985 MLN |
32.0710 USD |
31.7990 USD |
37.4080 USD |
37.4080 USD |
| 2021-01-11 |
32.0260 USD |
10,060.5085 MLN |
35.7610 USD |
29.0230 USD |
35.7610 USD |
32.2840 USD |
| 2021-01-10 |
36.2830 USD |
7,040.8264 MLN |
36.6630 USD |
34.7210 USD |
37.8420 USD |
35.7260 USD |
| 2021-01-09 |
34.7260 USD |
4,518.5106 MLN |
33.2150 USD |
32.9540 USD |
36.6660 USD |
36.5830 USD |
| 2021-01-08 |
34.7010 USD |
6,324.4648 MLN |
34.2300 USD |
32.7790 USD |
36.4780 USD |
33.4240 USD |
| 2021-01-07 |
35.4350 USD |
9,765.9706 MLN |
34.7780 USD |
34.0760 USD |
36.9990 USD |
34.2550 USD |
| 2021-01-06 |
33.3170 USD |
6,904.3401 MLN |
31.9660 USD |
31.6620 USD |
35.0000 USD |
34.7710 USD |
| 2021-01-05 |
30.9410 USD |
10,078.6170 MLN |
30.9460 USD |
29.6000 USD |
32.2970 USD |
31.7530 USD |
| 2021-01-04 |
30.8330 USD |
13,017.3711 MLN |
30.5520 USD |
28.5000 USD |
32.3720 USD |
30.8000 USD |
| 2021-01-03 |
27.9980 USD |
14,381.3586 MLN |
25.2680 USD |
24.5850 USD |
30.8490 USD |
30.4270 USD |
| 2021-01-02 |
25.6620 USD |
7,247.3895 MLN |
26.0870 USD |
24.8910 USD |
26.3220 USD |
25.3200 USD |
| 2021-01-01 |
26.5780 USD |
3,622.8024 MLN |
26.4130 USD |
26.1020 USD |
27.1600 USD |
26.2160 USD |
| 2020-12-31 |
27.0990 USD |
2,214.0666 MLN |
28.1400 USD |
26.1940 USD |
28.2030 USD |
26.3980 USD |
| 2020-12-30 |
28.2320 USD |
3,015.9894 MLN |
28.1860 USD |
28.0000 USD |
28.7060 USD |
28.1400 USD |
| 2020-12-29 |
28.2920 USD |
1,362.4296 MLN |
28.5020 USD |
28.1010 USD |
28.6280 USD |
28.1400 USD |
| 2020-12-28 |
28.4580 USD |
2,034.2933 MLN |
27.8770 USD |
27.7510 USD |
28.9300 USD |
28.4590 USD |
| 2020-12-27 |
27.3460 USD |
5,295.5169 MLN |
27.6610 USD |
26.2400 USD |
27.8770 USD |
27.7020 USD |
| 2020-12-26 |
28.1130 USD |
9,071.0288 MLN |
30.1470 USD |
26.2010 USD |
30.2940 USD |
27.6580 USD |
| 2020-12-25 |
30.5610 USD |
2,713.4808 MLN |
29.7520 USD |
29.5640 USD |
31.2890 USD |
30.1410 USD |
| 2020-12-24 |
28.8740 USD |
3,467.1030 MLN |
28.1010 USD |
28.0010 USD |
29.9350 USD |
29.5800 USD |
| 2020-12-23 |
30.4380 USD |
8,510.6353 MLN |
32.8290 USD |
28.2050 USD |
32.9000 USD |
28.2070 USD |
| 2020-12-22 |
31.6510 USD |
4,163.9663 MLN |
31.8500 USD |
30.3630 USD |
32.9000 USD |
32.6880 USD |
| 2020-12-21 |
31.5590 USD |
23,971.7747 MLN |
35.1510 USD |
30.6260 USD |
35.6390 USD |
31.7860 USD |
| 2020-12-20 |
35.8170 USD |
3,218.8190 MLN |
37.2650 USD |
35.0000 USD |
37.2890 USD |
35.1380 USD |
| 2020-12-19 |
35.7780 USD |
7,815.6824 MLN |
36.9990 USD |
32.9400 USD |
37.4470 USD |
37.2000 USD |
| 2020-12-18 |
34.9220 USD |
8,837.5915 MLN |
33.3380 USD |
33.3160 USD |
36.9980 USD |
36.6660 USD |
| 2020-12-17 |
33.1070 USD |
5,257.6112 MLN |
33.2180 USD |
32.4020 USD |
34.0450 USD |
33.6410 USD |
| 2020-12-16 |
33.5420 USD |
5,918.4166 MLN |
31.9730 USD |
31.5940 USD |
35.3230 USD |
33.2180 USD |
| 2020-12-15 |
31.2420 USD |
2,036.4164 MLN |
31.1700 USD |
30.7150 USD |
32.8900 USD |
32.8900 USD |
| 2020-12-14 |
31.3480 USD |
2,941.0432 MLN |
32.5170 USD |
30.3070 USD |
32.9380 USD |
31.0790 USD |
| 2020-12-13 |
33.3430 USD |
2,392.6345 MLN |
33.0970 USD |
32.4170 USD |
34.6690 USD |
32.6680 USD |
| 2020-12-12 |
31.7030 USD |
2,574.3229 MLN |
30.0330 USD |
29.9950 USD |
33.8870 USD |
33.0100 USD |
| 2020-12-11 |
30.9380 USD |
6,508.2803 MLN |
33.4720 USD |
29.4710 USD |
33.5210 USD |
30.3610 USD |
| 2020-12-10 |
32.9660 USD |
6,632.2130 MLN |
31.9980 USD |
31.2360 USD |
34.0200 USD |
33.4110 USD |
| 2020-12-09 |
30.9100 USD |
15,092.2781 MLN |
30.5050 USD |
26.2000 USD |
33.6200 USD |
31.9980 USD |
| 2020-12-08 |
29.3850 USD |
6,428.2987 MLN |
29.1000 USD |
27.9880 USD |
30.9000 USD |
30.3880 USD |
| 2020-12-07 |
29.1610 USD |
923.3892 MLN |
29.1180 USD |
28.9610 USD |
29.3530 USD |
29.3020 USD |