Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
15.6420 USD |
598.2626 MLN |
15.7680 USD |
15.2300 USD |
15.9500 USD |
15.3400 USD |
| 2024-08-13 |
15.6420 USD |
974.4522 MLN |
15.7380 USD |
15.3800 USD |
15.8760 USD |
15.6430 USD |
| 2024-08-12 |
16.2070 USD |
3,001.3395 MLN |
16.5080 USD |
15.6640 USD |
17.5110 USD |
15.6640 USD |
| 2024-08-11 |
16.7260 USD |
8,059.8839 MLN |
15.7360 USD |
15.6100 USD |
17.6090 USD |
16.7310 USD |
| 2024-08-10 |
15.5940 USD |
271.4182 MLN |
15.7090 USD |
15.4520 USD |
16.0760 USD |
15.6050 USD |
| 2024-08-09 |
15.4130 USD |
398.6564 MLN |
15.5510 USD |
15.2450 USD |
15.6650 USD |
15.3430 USD |
| 2024-08-08 |
15.2290 USD |
945.7447 MLN |
14.2160 USD |
14.1560 USD |
15.6830 USD |
15.6420 USD |
| 2024-08-07 |
14.3950 USD |
808.2202 MLN |
14.8880 USD |
14.0560 USD |
15.1590 USD |
14.1660 USD |
| 2024-08-06 |
14.8600 USD |
1,368.2812 MLN |
14.5870 USD |
14.3030 USD |
15.1010 USD |
14.9700 USD |
| 2024-08-05 |
13.7670 USD |
3,070.3391 MLN |
15.2900 USD |
12.7520 USD |
15.2900 USD |
13.7550 USD |
| 2024-08-04 |
15.8290 USD |
1,664.6089 MLN |
15.9960 USD |
15.2280 USD |
16.5800 USD |
15.9010 USD |
| 2024-08-03 |
16.4270 USD |
1,796.6531 MLN |
16.7230 USD |
15.9550 USD |
16.9800 USD |
15.9780 USD |
| 2024-08-02 |
16.9790 USD |
1,626.5633 MLN |
17.4840 USD |
16.2380 USD |
17.6990 USD |
16.4540 USD |
| 2024-08-01 |
17.0770 USD |
3,718.3969 MLN |
17.4920 USD |
16.4250 USD |
17.5530 USD |
17.2630 USD |
| 2024-07-31 |
17.7830 USD |
2,224.3750 MLN |
18.2470 USD |
17.2670 USD |
18.4890 USD |
17.4320 USD |
| 2024-07-30 |
18.7570 USD |
1,310.3282 MLN |
19.2100 USD |
18.1120 USD |
19.2470 USD |
18.1860 USD |
| 2024-07-29 |
19.0870 USD |
1,814.1674 MLN |
19.0000 USD |
18.8830 USD |
19.4800 USD |
19.1290 USD |
| 2024-07-28 |
19.0740 USD |
660.5221 MLN |
18.8900 USD |
18.4930 USD |
19.6220 USD |
18.7400 USD |
| 2024-07-27 |
19.0510 USD |
875.6761 MLN |
18.9750 USD |
18.7690 USD |
19.5050 USD |
19.1290 USD |
| 2024-07-26 |
18.7990 USD |
1,264.9328 MLN |
18.5520 USD |
18.5520 USD |
19.1380 USD |
18.9720 USD |
| 2024-07-25 |
19.1000 USD |
3,663.5535 MLN |
18.4230 USD |
17.9520 USD |
20.3340 USD |
17.9520 USD |
| 2024-07-24 |
18.8060 USD |
1,439.1655 MLN |
18.9220 USD |
18.6530 USD |
19.0300 USD |
18.6590 USD |
| 2024-07-23 |
19.0220 USD |
2,972.7549 MLN |
19.4400 USD |
18.6520 USD |
19.7850 USD |
19.3340 USD |
| 2024-07-22 |
19.9970 USD |
1,150.8872 MLN |
19.8500 USD |
19.3170 USD |
20.8500 USD |
19.6020 USD |
| 2024-07-21 |
19.5850 USD |
2,342.2782 MLN |
19.8490 USD |
19.1270 USD |
20.5330 USD |
19.7300 USD |
| 2024-07-20 |
19.9550 USD |
154.4925 MLN |
20.1800 USD |
19.8290 USD |
20.1980 USD |
19.8290 USD |
| 2024-07-19 |
19.6290 USD |
1,439.2139 MLN |
19.3640 USD |
18.9880 USD |
20.1720 USD |
20.1470 USD |
| 2024-07-18 |
19.5990 USD |
1,643.8938 MLN |
20.0150 USD |
19.2570 USD |
20.1100 USD |
19.3250 USD |
| 2024-07-17 |
20.3020 USD |
1,628.5672 MLN |
21.1520 USD |
19.9040 USD |
21.2000 USD |
19.9660 USD |
| 2024-07-16 |
21.0170 USD |
2,215.0282 MLN |
20.7500 USD |
20.3440 USD |
21.6460 USD |
20.9310 USD |
| 2024-07-15 |
20.6050 USD |
2,311.9943 MLN |
20.9300 USD |
19.8750 USD |
21.2000 USD |
20.6520 USD |
| 2024-07-14 |
20.6980 USD |
663.0302 MLN |
21.0210 USD |
20.3520 USD |
21.3830 USD |
20.8070 USD |
| 2024-07-13 |
20.1710 USD |
1,488.3321 MLN |
20.2370 USD |
19.5000 USD |
21.2420 USD |
20.9710 USD |
| 2024-07-12 |
20.3820 USD |
208.8883 MLN |
20.8390 USD |
19.9200 USD |
20.8490 USD |
19.9950 USD |
| 2024-07-11 |
21.5550 USD |
537.1287 MLN |
21.1360 USD |
20.5740 USD |
22.0600 USD |
20.5910 USD |
| 2024-07-10 |
21.3880 USD |
5,722.4932 MLN |
20.0950 USD |
20.0950 USD |
22.6200 USD |
21.3030 USD |
| 2024-07-09 |
20.1370 USD |
1,879.1713 MLN |
19.5990 USD |
19.5770 USD |
20.8330 USD |
20.1000 USD |
| 2024-07-08 |
19.4830 USD |
5,329.4036 MLN |
19.5700 USD |
19.0100 USD |
20.6260 USD |
19.4540 USD |
| 2024-07-07 |
20.0490 USD |
6,296.8380 MLN |
19.9810 USD |
18.9610 USD |
21.6310 USD |
19.9200 USD |
| 2024-07-06 |
19.4040 USD |
2,275.8077 MLN |
20.1310 USD |
18.8910 USD |
20.5000 USD |
19.8100 USD |
| 2024-07-05 |
19.9190 USD |
10,369.6177 MLN |
20.0710 USD |
18.2360 USD |
21.6960 USD |
19.7580 USD |
| 2024-07-04 |
19.2910 USD |
3,329.7402 MLN |
20.4700 USD |
18.0980 USD |
22.2300 USD |
20.9640 USD |
| 2024-07-03 |
21.0960 USD |
6,663.9172 MLN |
19.9300 USD |
19.6700 USD |
22.3300 USD |
20.6180 USD |
| 2024-07-02 |
21.1860 USD |
10,038.3837 MLN |
22.1440 USD |
19.4110 USD |
23.2790 USD |
19.9770 USD |
| 2024-07-01 |
21.6950 USD |
54,211.1165 MLN |
17.1230 USD |
17.1230 USD |
25.6610 USD |
21.8290 USD |
| 2024-06-30 |
16.6240 USD |
159.3737 MLN |
16.4240 USD |
16.0320 USD |
16.9500 USD |
16.9400 USD |
| 2024-06-29 |
16.8300 USD |
128.3593 MLN |
17.0000 USD |
16.7000 USD |
17.0000 USD |
16.7000 USD |
| 2024-06-28 |
17.3910 USD |
317.6188 MLN |
17.5500 USD |
17.2000 USD |
17.5870 USD |
17.3360 USD |
| 2024-06-27 |
17.7890 USD |
1,642.0194 MLN |
16.9070 USD |
16.9070 USD |
18.7440 USD |
17.5790 USD |
| 2024-06-26 |
17.1300 USD |
157.0762 MLN |
17.4610 USD |
16.7700 USD |
17.5010 USD |
16.8890 USD |