Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
29.1010 USD |
1,698.5266 MLN |
28.3640 USD |
28.3640 USD |
29.4440 USD |
29.0790 USD |
| 2020-12-05 |
28.5800 USD |
2,065.0582 MLN |
28.8770 USD |
28.2000 USD |
28.9420 USD |
28.7070 USD |
| 2020-12-04 |
29.6960 USD |
4,391.3350 MLN |
30.6520 USD |
28.6830 USD |
31.1610 USD |
28.8850 USD |
| 2020-12-03 |
30.5500 USD |
2,965.1544 MLN |
30.7460 USD |
29.6500 USD |
31.1960 USD |
30.6760 USD |
| 2020-12-02 |
29.9250 USD |
1,918.5602 MLN |
29.7590 USD |
29.0080 USD |
31.0990 USD |
30.7480 USD |
| 2020-12-01 |
29.7090 USD |
10,051.4078 MLN |
29.8610 USD |
28.1200 USD |
31.0530 USD |
29.7990 USD |
| 2020-11-30 |
28.9730 USD |
4,041.8928 MLN |
28.3000 USD |
28.2440 USD |
29.8830 USD |
29.7690 USD |
| 2020-11-29 |
27.8830 USD |
2,752.3100 MLN |
28.1730 USD |
27.2050 USD |
28.5030 USD |
28.5030 USD |
| 2020-11-28 |
26.9590 USD |
3,315.7321 MLN |
26.5580 USD |
26.2610 USD |
27.7610 USD |
27.3630 USD |
| 2020-11-27 |
26.7360 USD |
3,488.8090 MLN |
25.8200 USD |
25.7790 USD |
27.9200 USD |
26.4500 USD |
| 2020-11-26 |
25.9340 USD |
10,488.8718 MLN |
28.5000 USD |
24.0000 USD |
28.8090 USD |
25.9870 USD |
| 2020-11-25 |
30.4910 USD |
7,480.4719 MLN |
32.4570 USD |
28.5030 USD |
32.4710 USD |
28.7100 USD |
| 2020-11-24 |
30.9580 USD |
11,947.5627 MLN |
28.6140 USD |
28.0480 USD |
33.5280 USD |
32.4660 USD |
| 2020-11-23 |
29.3080 USD |
11,106.6280 MLN |
28.8230 USD |
28.3010 USD |
30.5300 USD |
28.5240 USD |
| 2020-11-22 |
27.6780 USD |
11,429.4026 MLN |
27.5000 USD |
26.1120 USD |
29.4660 USD |
28.6260 USD |
| 2020-11-21 |
29.4700 USD |
10,107.4240 MLN |
31.0860 USD |
27.5000 USD |
31.5180 USD |
27.5000 USD |
| 2020-11-20 |
29.3360 USD |
20,879.9775 MLN |
26.3290 USD |
26.2550 USD |
32.0170 USD |
31.0990 USD |
| 2020-11-19 |
25.1570 USD |
9,623.7394 MLN |
22.5570 USD |
22.5570 USD |
27.3460 USD |
26.3320 USD |
| 2020-11-18 |
22.1240 USD |
3,674.6996 MLN |
21.9220 USD |
21.6800 USD |
22.8080 USD |
22.5860 USD |
| 2020-11-17 |
22.0180 USD |
3,166.5205 MLN |
22.3690 USD |
21.5400 USD |
22.6000 USD |
21.9200 USD |
| 2020-11-16 |
21.6640 USD |
3,922.0916 MLN |
20.4640 USD |
20.4640 USD |
22.4710 USD |
22.0310 USD |
| 2020-11-15 |
21.1110 USD |
1,846.2925 MLN |
21.3760 USD |
20.5620 USD |
21.7380 USD |
20.8660 USD |
| 2020-11-14 |
21.5540 USD |
2,133.5113 MLN |
21.8410 USD |
21.2000 USD |
21.9020 USD |
21.4640 USD |
| 2020-11-13 |
21.7580 USD |
1,706.9629 MLN |
21.7000 USD |
21.5370 USD |
22.1590 USD |
21.8190 USD |
| 2020-11-12 |
22.3410 USD |
3,333.5003 MLN |
22.5720 USD |
21.6110 USD |
22.8780 USD |
21.7640 USD |
| 2020-11-11 |
22.0900 USD |
5,274.0612 MLN |
21.4790 USD |
21.2700 USD |
22.8730 USD |
22.5800 USD |
| 2020-11-10 |
21.2670 USD |
2,907.5566 MLN |
21.0800 USD |
20.8750 USD |
21.7140 USD |
21.6220 USD |
| 2020-11-09 |
20.6120 USD |
2,846.8239 MLN |
21.2390 USD |
20.0910 USD |
21.2570 USD |
21.0920 USD |
| 2020-11-08 |
21.0330 USD |
830.9842 MLN |
20.7750 USD |
20.5930 USD |
21.2550 USD |
21.2240 USD |
| 2020-11-07 |
21.8410 USD |
5,720.2132 MLN |
21.7460 USD |
20.6490 USD |
22.7600 USD |
20.6800 USD |
| 2020-11-06 |
21.4430 USD |
6,434.4477 MLN |
20.2110 USD |
20.1910 USD |
22.5410 USD |
21.6310 USD |
| 2020-11-05 |
20.2630 USD |
4,838.0495 MLN |
20.1230 USD |
19.7640 USD |
20.8110 USD |
20.2560 USD |
| 2020-11-04 |
20.9980 USD |
3,319.2722 MLN |
21.9360 USD |
20.2120 USD |
21.9370 USD |
20.2120 USD |
| 2020-11-03 |
21.5860 USD |
4,428.8929 MLN |
23.0560 USD |
20.7380 USD |
23.1730 USD |
21.9250 USD |
| 2020-11-02 |
21.8580 USD |
5,392.7584 MLN |
21.8930 USD |
20.5930 USD |
22.8740 USD |
22.3710 USD |
| 2020-11-01 |
22.0320 USD |
4,213.8586 MLN |
21.7540 USD |
21.2480 USD |
22.8730 USD |
21.9000 USD |
| 2020-10-31 |
21.3180 USD |
2,281.4757 MLN |
20.7910 USD |
20.4120 USD |
22.1860 USD |
21.6140 USD |
| 2020-10-30 |
20.6700 USD |
3,019.9737 MLN |
20.0850 USD |
19.3730 USD |
22.3250 USD |
20.8570 USD |
| 2020-10-29 |
20.4850 USD |
7,984.3049 MLN |
21.2430 USD |
18.6850 USD |
22.1000 USD |
20.2280 USD |
| 2020-10-28 |
23.4250 USD |
7,146.4520 MLN |
24.4050 USD |
20.9090 USD |
25.2830 USD |
21.0860 USD |
| 2020-10-27 |
24.3390 USD |
7,164.5048 MLN |
22.9470 USD |
22.5650 USD |
26.3000 USD |
24.3980 USD |
| 2020-10-26 |
21.4030 USD |
13,627.0824 MLN |
19.8250 USD |
18.9120 USD |
24.8190 USD |
23.0170 USD |
| 2020-10-25 |
19.7440 USD |
2,500.9116 MLN |
18.3200 USD |
18.2230 USD |
20.4780 USD |
19.8200 USD |
| 2020-10-24 |
18.4610 USD |
1,655.4780 MLN |
18.2100 USD |
18.0000 USD |
18.8630 USD |
18.2660 USD |
| 2020-10-23 |
18.7940 USD |
2,104.1834 MLN |
19.3310 USD |
18.0920 USD |
19.7780 USD |
18.0920 USD |
| 2020-10-22 |
18.9850 USD |
6,159.5393 MLN |
18.1510 USD |
17.7100 USD |
20.4780 USD |
19.3390 USD |
| 2020-10-21 |
17.6920 USD |
3,748.8563 MLN |
17.4810 USD |
17.1390 USD |
18.3510 USD |
18.1470 USD |
| 2020-10-20 |
18.2610 USD |
4,269.5588 MLN |
18.1970 USD |
17.5000 USD |
19.4800 USD |
17.5000 USD |
| 2020-10-19 |
20.0730 USD |
14,621.9373 MLN |
17.1070 USD |
17.0430 USD |
23.0000 USD |
18.3130 USD |
| 2020-10-18 |
17.4090 USD |
2,577.1114 MLN |
18.2210 USD |
16.9990 USD |
18.4890 USD |
17.0800 USD |