Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
18.4370 USD |
2,799.2649 MLN |
19.6500 USD |
17.5700 USD |
19.7200 USD |
18.1560 USD |
| 2020-10-16 |
20.6840 USD |
2,838.4557 MLN |
21.8620 USD |
19.6500 USD |
21.9590 USD |
19.6500 USD |
| 2020-10-15 |
21.8760 USD |
3,139.6727 MLN |
22.4240 USD |
21.0350 USD |
22.4700 USD |
21.9280 USD |
| 2020-10-14 |
22.8050 USD |
1,799.6804 MLN |
22.8610 USD |
22.4090 USD |
23.2090 USD |
22.4930 USD |
| 2020-10-13 |
23.4840 USD |
2,697.1104 MLN |
24.3250 USD |
22.7050 USD |
24.3940 USD |
22.8230 USD |
| 2020-10-12 |
24.3310 USD |
2,366.1427 MLN |
24.1940 USD |
23.9070 USD |
24.9100 USD |
24.2390 USD |
| 2020-10-11 |
24.4010 USD |
2,276.0840 MLN |
23.8440 USD |
23.7270 USD |
25.0000 USD |
24.3170 USD |
| 2020-10-10 |
24.9830 USD |
2,128.3243 MLN |
24.5900 USD |
23.8830 USD |
25.5310 USD |
23.9300 USD |
| 2020-10-09 |
24.8340 USD |
2,981.8518 MLN |
26.3630 USD |
23.8150 USD |
26.3880 USD |
24.6370 USD |
| 2020-10-08 |
24.2080 USD |
3,624.0752 MLN |
22.5470 USD |
21.6690 USD |
26.5860 USD |
26.3630 USD |
| 2020-10-07 |
22.7160 USD |
1,231.4312 MLN |
23.9740 USD |
22.1130 USD |
23.9790 USD |
22.5470 USD |
| 2020-10-06 |
24.7190 USD |
1,258.3557 MLN |
26.6690 USD |
23.7000 USD |
26.7050 USD |
23.9740 USD |
| 2020-10-05 |
26.9170 USD |
771.1370 MLN |
26.5600 USD |
26.5600 USD |
27.1830 USD |
26.6690 USD |
| 2020-10-04 |
26.5670 USD |
803.3483 MLN |
26.6960 USD |
26.3790 USD |
26.8260 USD |
26.3790 USD |
| 2020-10-03 |
26.7980 USD |
1,131.1652 MLN |
26.6450 USD |
26.5750 USD |
26.9500 USD |
26.7780 USD |
| 2020-10-02 |
27.2030 USD |
1,784.8944 MLN |
27.9830 USD |
25.7500 USD |
28.1650 USD |
26.5270 USD |
| 2020-10-01 |
29.0190 USD |
4,245.0591 MLN |
29.8490 USD |
27.8700 USD |
30.0430 USD |
27.9830 USD |
| 2020-09-30 |
30.1050 USD |
877.2816 MLN |
30.4600 USD |
29.5870 USD |
30.6150 USD |
29.8500 USD |
| 2020-09-29 |
30.9410 USD |
2,571.9549 MLN |
31.5480 USD |
30.4020 USD |
31.6640 USD |
30.4600 USD |
| 2020-09-28 |
31.9830 USD |
1,854.2934 MLN |
31.8540 USD |
30.7600 USD |
34.5000 USD |
31.5480 USD |
| 2020-09-27 |
31.3210 USD |
1,139.0992 MLN |
32.1600 USD |
30.0760 USD |
33.0030 USD |
32.0430 USD |
| 2020-09-26 |
33.4740 USD |
1,577.5788 MLN |
34.9090 USD |
32.1600 USD |
34.9090 USD |
32.1600 USD |
| 2020-09-25 |
33.7370 USD |
2,265.0357 MLN |
32.3590 USD |
32.2260 USD |
35.1860 USD |
34.9090 USD |
| 2020-09-24 |
30.3580 USD |
2,406.1058 MLN |
28.2520 USD |
28.0000 USD |
32.5000 USD |
32.3590 USD |
| 2020-09-23 |
29.2200 USD |
915.5137 MLN |
30.0140 USD |
28.0000 USD |
30.5370 USD |
28.2520 USD |
| 2020-09-22 |
30.5180 USD |
4,183.1302 MLN |
31.3650 USD |
29.0010 USD |
32.0730 USD |
30.0140 USD |
| 2020-09-21 |
31.3620 USD |
2,208.8493 MLN |
33.0510 USD |
30.1520 USD |
33.5560 USD |
30.9020 USD |
| 2020-09-20 |
33.5520 USD |
1,651.5993 MLN |
33.8180 USD |
32.9660 USD |
34.7310 USD |
33.0510 USD |
| 2020-09-19 |
35.8200 USD |
2,652.4129 MLN |
37.6880 USD |
33.3330 USD |
37.8200 USD |
33.8180 USD |
| 2020-09-18 |
38.9920 USD |
8,265.2329 MLN |
42.0110 USD |
35.7000 USD |
42.0870 USD |
37.6880 USD |
| 2020-09-17 |
42.8920 USD |
1,675.3543 MLN |
44.2770 USD |
41.9060 USD |
44.2770 USD |
42.0110 USD |
| 2020-09-16 |
42.9950 USD |
2,779.9068 MLN |
42.3440 USD |
40.5000 USD |
46.0000 USD |
44.2770 USD |
| 2020-09-15 |
43.9210 USD |
1,768.0659 MLN |
45.0020 USD |
42.0030 USD |
46.5000 USD |
42.3440 USD |
| 2020-09-14 |
44.1200 USD |
1,051.6803 MLN |
43.3640 USD |
42.5800 USD |
47.0000 USD |
45.0020 USD |
| 2020-09-13 |
44.5990 USD |
1,262.0511 MLN |
46.0090 USD |
42.0000 USD |
48.3610 USD |
43.4190 USD |
| 2020-09-12 |
45.4190 USD |
1,778.4345 MLN |
45.0070 USD |
44.2470 USD |
47.9330 USD |
46.0090 USD |
| 2020-09-11 |
45.5540 USD |
1,133.9799 MLN |
45.0000 USD |
44.5000 USD |
47.0000 USD |
45.0070 USD |
| 2020-09-10 |
45.8610 USD |
1,861.6915 MLN |
45.0000 USD |
43.0130 USD |
49.9800 USD |
45.0000 USD |
| 2020-09-09 |
45.6820 USD |
1,471.0621 MLN |
42.5940 USD |
42.5940 USD |
48.0000 USD |
45.0000 USD |
| 2020-09-08 |
42.6720 USD |
1,196.9826 MLN |
45.0000 USD |
41.0000 USD |
45.0000 USD |
42.5940 USD |
| 2020-09-07 |
43.8720 USD |
4,487.6280 MLN |
46.0000 USD |
38.5670 USD |
48.9170 USD |
45.0000 USD |
| 2020-09-06 |
42.5740 USD |
4,217.4997 MLN |
39.0000 USD |
35.2860 USD |
49.0000 USD |
46.0000 USD |
| 2020-09-05 |
42.6020 USD |
8,382.7380 MLN |
49.4590 USD |
29.0010 USD |
49.9900 USD |
39.0000 USD |
| 2020-09-04 |
46.5570 USD |
7,962.3934 MLN |
47.2390 USD |
42.0000 USD |
64.5000 USD |
49.4590 USD |
| 2020-09-03 |
57.6630 USD |
6,965.7191 MLN |
58.7800 USD |
46.1000 USD |
65.0000 USD |
47.2390 USD |
| 2020-09-02 |
62.0990 USD |
9,690.0592 MLN |
68.8240 USD |
56.1000 USD |
70.5310 USD |
58.7800 USD |
| 2020-09-01 |
71.7290 USD |
4,506.7067 MLN |
80.4380 USD |
66.5000 USD |
80.4380 USD |
68.8240 USD |
| 2020-08-31 |
80.6830 USD |
4,654.5993 MLN |
81.0000 USD |
75.7270 USD |
84.9490 USD |
80.4380 USD |
| 2020-08-30 |
73.9150 USD |
13,626.9530 MLN |
66.6000 USD |
65.0500 USD |
82.9100 USD |
81.0000 USD |
| 2020-08-29 |
66.8220 USD |
10,014.8570 MLN |
66.3970 USD |
61.7240 USD |
69.0000 USD |
66.6000 USD |