Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
63.7950 USD |
18,033.4334 MLN |
49.5420 USD |
48.8670 USD |
69.0000 USD |
66.3970 USD |
| 2020-08-27 |
49.1370 USD |
2,448.8638 MLN |
45.7050 USD |
45.3410 USD |
50.9990 USD |
49.5420 USD |
| 2020-08-26 |
44.8520 USD |
1,050.1266 MLN |
42.5000 USD |
41.2540 USD |
47.4370 USD |
45.7050 USD |
| 2020-08-25 |
47.4510 USD |
3,673.8764 MLN |
49.9680 USD |
41.2290 USD |
52.0000 USD |
42.5000 USD |
| 2020-08-24 |
45.3490 USD |
2,952.6854 MLN |
41.0370 USD |
40.5000 USD |
50.7890 USD |
49.9680 USD |
| 2020-08-23 |
41.6810 USD |
2,823.6481 MLN |
43.9940 USD |
40.0300 USD |
45.0000 USD |
41.0370 USD |
| 2020-08-22 |
43.5270 USD |
5,026.8765 MLN |
46.5200 USD |
40.0000 USD |
46.9990 USD |
43.9940 USD |
| 2020-08-21 |
50.9960 USD |
3,281.1166 MLN |
55.7400 USD |
46.1330 USD |
58.0000 USD |
46.5200 USD |
| 2020-08-20 |
50.0890 USD |
3,299.9181 MLN |
45.9870 USD |
45.3030 USD |
56.0000 USD |
55.7400 USD |
| 2020-08-19 |
47.1140 USD |
3,408.9285 MLN |
50.0000 USD |
43.3910 USD |
52.0000 USD |
45.9870 USD |
| 2020-08-18 |
51.7190 USD |
10,993.7935 MLN |
51.7440 USD |
41.0000 USD |
69.1110 USD |
50.0000 USD |
| 2020-08-17 |
42.7480 USD |
10,008.3102 MLN |
35.5000 USD |
34.0000 USD |
52.5640 USD |
51.7440 USD |
| 2020-08-16 |
32.1630 USD |
6,039.3410 MLN |
29.6650 USD |
29.0000 USD |
41.2300 USD |
36.5850 USD |
| 2020-08-15 |
29.8150 USD |
2,432.8926 MLN |
28.0000 USD |
27.3310 USD |
31.9990 USD |
29.6650 USD |
| 2020-08-14 |
27.2230 USD |
4,092.6674 MLN |
25.7720 USD |
25.7720 USD |
29.1410 USD |
28.0000 USD |
| 2020-08-13 |
25.4170 USD |
2,151.1100 MLN |
25.6900 USD |
23.7890 USD |
26.7200 USD |
25.7720 USD |
| 2020-08-12 |
24.1960 USD |
2,024.3696 MLN |
24.9180 USD |
21.5140 USD |
25.9980 USD |
25.6900 USD |
| 2020-08-11 |
24.9530 USD |
2,078.0805 MLN |
26.5070 USD |
23.0000 USD |
27.3950 USD |
24.9180 USD |
| 2020-08-10 |
25.8030 USD |
1,886.8896 MLN |
26.9810 USD |
24.0090 USD |
27.5000 USD |
26.5070 USD |
| 2020-08-09 |
26.6800 USD |
2,848.5603 MLN |
24.1770 USD |
24.1770 USD |
29.0000 USD |
26.9810 USD |
| 2020-08-08 |
23.9700 USD |
11,140.8883 MLN |
21.2650 USD |
18.6480 USD |
29.0000 USD |
24.1770 USD |
| 2020-08-07 |
20.4530 USD |
2,381.0212 MLN |
19.1560 USD |
18.4080 USD |
22.0190 USD |
21.2650 USD |
| 2020-08-06 |
18.7840 USD |
1,840.9497 MLN |
17.8990 USD |
17.4630 USD |
19.8900 USD |
19.1560 USD |
| 2020-08-05 |
17.5590 USD |
1,866.5722 MLN |
17.5000 USD |
16.9000 USD |
18.4980 USD |
17.8990 USD |
| 2020-08-04 |
17.7000 USD |
1,641.4232 MLN |
17.8980 USD |
17.3490 USD |
18.8800 USD |
17.5000 USD |
| 2020-08-03 |
17.6880 USD |
622.7697 MLN |
17.3760 USD |
16.3730 USD |
18.1000 USD |
17.9190 USD |
| 2020-08-02 |
17.8500 USD |
1,192.5764 MLN |
18.9900 USD |
16.1880 USD |
19.8000 USD |
17.3760 USD |
| 2020-08-01 |
18.7750 USD |
3,625.8398 MLN |
17.9900 USD |
17.0070 USD |
20.0000 USD |
18.9900 USD |
| 2020-07-31 |
16.1230 USD |
4,587.5170 MLN |
13.7970 USD |
13.5450 USD |
18.0000 USD |
17.9900 USD |
| 2020-07-30 |
13.7030 USD |
157.2228 MLN |
13.3500 USD |
13.3500 USD |
13.7970 USD |
13.7970 USD |
| 2020-07-29 |
13.4450 USD |
132.9210 MLN |
13.5000 USD |
13.0170 USD |
13.5550 USD |
13.3500 USD |
| 2020-07-28 |
13.3550 USD |
206.3570 MLN |
13.6560 USD |
12.8040 USD |
13.6560 USD |
13.5000 USD |
| 2020-07-27 |
13.7440 USD |
3,615.7578 MLN |
13.2830 USD |
12.9490 USD |
14.0000 USD |
13.6560 USD |
| 2020-07-26 |
13.2090 USD |
648.6861 MLN |
12.7240 USD |
12.6120 USD |
13.7990 USD |
13.2830 USD |
| 2020-07-25 |
12.6770 USD |
2,723.2044 MLN |
12.8360 USD |
12.2620 USD |
13.1600 USD |
12.7240 USD |
| 2020-07-24 |
12.4070 USD |
2,274.4277 MLN |
11.9880 USD |
11.9000 USD |
12.9500 USD |
12.8360 USD |
| 2020-07-23 |
12.1510 USD |
1,053.5378 MLN |
12.2030 USD |
11.8600 USD |
12.7070 USD |
12.2200 USD |
| 2020-07-22 |
12.4440 USD |
2,295.4158 MLN |
12.7040 USD |
11.8000 USD |
12.9500 USD |
12.3230 USD |
| 2020-07-21 |
12.7710 USD |
722.1659 MLN |
12.5860 USD |
12.3680 USD |
13.3200 USD |
13.0710 USD |
| 2020-07-20 |
12.8750 USD |
4,679.7625 MLN |
12.4900 USD |
11.6160 USD |
13.8900 USD |
12.5860 USD |
| 2020-07-19 |
11.8180 USD |
4,234.5353 MLN |
10.2570 USD |
10.2530 USD |
12.7000 USD |
12.4900 USD |
| 2020-07-18 |
10.1560 USD |
2,706.8645 MLN |
10.1160 USD |
10.0000 USD |
10.5400 USD |
10.2570 USD |
| 2020-07-17 |
10.3800 USD |
1,474.2615 MLN |
11.2040 USD |
10.0110 USD |
11.2040 USD |
10.1160 USD |
| 2020-07-16 |
10.9900 USD |
1,132.1688 MLN |
10.3300 USD |
10.3200 USD |
11.3500 USD |
11.2040 USD |
| 2020-07-15 |
10.9870 USD |
10,621.2527 MLN |
12.5680 USD |
10.2100 USD |
12.5890 USD |
10.3300 USD |
| 2020-07-14 |
12.3370 USD |
2,465.0789 MLN |
12.7000 USD |
12.1000 USD |
12.9700 USD |
12.5680 USD |
| 2020-07-13 |
12.8320 USD |
2,588.8052 MLN |
13.0000 USD |
12.3910 USD |
13.0900 USD |
12.7000 USD |
| 2020-07-12 |
13.0340 USD |
1,534.9629 MLN |
12.8000 USD |
12.7830 USD |
13.3900 USD |
13.0000 USD |
| 2020-07-11 |
12.9220 USD |
2,466.0321 MLN |
13.0000 USD |
12.8000 USD |
13.0000 USD |
12.8000 USD |
| 2020-07-10 |
12.9660 USD |
372.6927 MLN |
12.9360 USD |
12.5850 USD |
13.0910 USD |
13.0000 USD |