Identifier on Kraken: XMLNZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
12.6700 USD |
1,819.7616 MLN |
13.3030 USD |
12.4900 USD |
13.3630 USD |
12.7760 USD |
| 2020-07-08 |
13.2970 USD |
1,942.0191 MLN |
13.3450 USD |
12.2100 USD |
13.8900 USD |
13.0890 USD |
| 2020-07-07 |
13.3310 USD |
1,616.8106 MLN |
13.6600 USD |
13.0000 USD |
13.8990 USD |
13.2690 USD |
| 2020-07-06 |
13.6710 USD |
2,371.3804 MLN |
13.3500 USD |
13.0720 USD |
13.9800 USD |
13.6600 USD |
| 2020-07-05 |
13.4400 USD |
1,042.9921 MLN |
13.8600 USD |
12.9680 USD |
13.9300 USD |
13.3500 USD |
| 2020-07-04 |
13.6890 USD |
2,120.5237 MLN |
13.7250 USD |
13.0000 USD |
14.0000 USD |
13.8600 USD |
| 2020-07-03 |
13.6190 USD |
1,165.2940 MLN |
13.5100 USD |
12.9420 USD |
13.7600 USD |
13.7250 USD |
| 2020-07-02 |
13.4010 USD |
1,581.9619 MLN |
13.8600 USD |
12.3000 USD |
14.2480 USD |
13.5100 USD |
| 2020-07-01 |
13.8410 USD |
3,099.4439 MLN |
14.1430 USD |
13.5440 USD |
14.1560 USD |
13.8600 USD |
| 2020-06-30 |
14.0220 USD |
1,548.9002 MLN |
13.5740 USD |
13.5450 USD |
14.2680 USD |
14.1430 USD |
| 2020-06-29 |
13.5670 USD |
1,861.6896 MLN |
13.7850 USD |
13.2910 USD |
13.9920 USD |
13.5740 USD |
| 2020-06-28 |
13.5680 USD |
2,981.6391 MLN |
12.7760 USD |
12.2100 USD |
14.4000 USD |
13.7850 USD |
| 2020-06-27 |
13.7570 USD |
8,658.1047 MLN |
13.8410 USD |
12.3000 USD |
14.9670 USD |
12.7760 USD |
| 2020-06-26 |
13.4890 USD |
2,992.6071 MLN |
12.8510 USD |
12.8320 USD |
14.0690 USD |
13.8410 USD |
| 2020-06-25 |
12.9690 USD |
4,901.8752 MLN |
13.3440 USD |
12.2000 USD |
13.8000 USD |
12.8510 USD |
| 2020-06-24 |
13.9210 USD |
7,441.9720 MLN |
14.2400 USD |
12.1070 USD |
16.0000 USD |
13.3440 USD |
| 2020-06-23 |
13.9780 USD |
6,832.4259 MLN |
12.2190 USD |
11.6700 USD |
15.2450 USD |
14.2400 USD |
| 2020-06-22 |
12.5020 USD |
4,956.4383 MLN |
11.4130 USD |
10.2410 USD |
15.1990 USD |
12.2190 USD |
| 2020-06-21 |
11.7880 USD |
5,927.8640 MLN |
14.1200 USD |
9.5210 USD |
15.9000 USD |
11.4130 USD |
| 2020-06-20 |
14.3680 USD |
4,689.9658 MLN |
14.6530 USD |
13.0990 USD |
16.5000 USD |
14.1200 USD |
| 2020-06-19 |
15.4110 USD |
19,674.5886 MLN |
12.0990 USD |
11.5000 USD |
23.8900 USD |
14.6530 USD |
| 2020-06-18 |
7.6750 USD |
97,088.4336 MLN |
6.7430 USD |
6.6200 USD |
12.5000 USD |
12.0990 USD |
| 2020-06-17 |
6.6860 USD |
5,065.1403 MLN |
7.0000 USD |
6.4030 USD |
7.2800 USD |
6.7430 USD |
| 2020-06-16 |
6.7110 USD |
1,054.6538 MLN |
6.4580 USD |
6.4330 USD |
7.0000 USD |
7.0000 USD |
| 2020-06-15 |
6.5360 USD |
2,896.7138 MLN |
6.3500 USD |
6.0500 USD |
6.8580 USD |
6.4580 USD |
| 2020-06-14 |
6.5050 USD |
2,126.2318 MLN |
6.1950 USD |
5.6170 USD |
7.2730 USD |
6.3500 USD |
| 2020-06-13 |
6.0940 USD |
5,834.8357 MLN |
5.5010 USD |
5.5000 USD |
6.6000 USD |
6.1950 USD |
| 2020-06-12 |
5.2770 USD |
1,961.4877 MLN |
4.5310 USD |
4.5310 USD |
5.5100 USD |
5.5010 USD |
| 2020-06-11 |
4.8530 USD |
6,180.5439 MLN |
4.7010 USD |
4.5220 USD |
5.3200 USD |
4.5310 USD |
| 2020-06-10 |
4.2840 USD |
1,869.3629 MLN |
4.1280 USD |
4.0530 USD |
4.6500 USD |
4.6500 USD |
| 2020-06-09 |
4.1310 USD |
1,098.9544 MLN |
4.1340 USD |
4.0410 USD |
4.2210 USD |
4.1280 USD |
| 2020-06-08 |
4.0710 USD |
279.2398 MLN |
4.0890 USD |
4.0310 USD |
4.1340 USD |
4.1340 USD |
| 2020-06-07 |
4.0480 USD |
173.7166 MLN |
4.0380 USD |
3.9620 USD |
4.0900 USD |
4.0890 USD |
| 2020-06-06 |
4.0650 USD |
401.4006 MLN |
4.0660 USD |
4.0010 USD |
4.1360 USD |
4.0380 USD |
| 2020-06-05 |
4.0400 USD |
143.6344 MLN |
4.1000 USD |
4.0100 USD |
4.1150 USD |
4.0660 USD |
| 2020-06-04 |
4.1230 USD |
2,303.6677 MLN |
4.0770 USD |
4.0340 USD |
4.2050 USD |
4.1000 USD |
| 2020-06-03 |
4.1540 USD |
251.6521 MLN |
4.1790 USD |
4.0180 USD |
4.1880 USD |
4.0760 USD |
| 2020-06-02 |
4.1550 USD |
819.7544 MLN |
4.2470 USD |
3.9730 USD |
4.2470 USD |
4.1790 USD |
| 2020-06-01 |
4.1340 USD |
4,566.1629 MLN |
4.0600 USD |
3.8910 USD |
4.3490 USD |
4.2470 USD |
| 2020-05-31 |
4.0530 USD |
1,068.8548 MLN |
3.9500 USD |
3.9500 USD |
4.1960 USD |
4.0600 USD |
| 2020-05-30 |
4.1090 USD |
1,090.5442 MLN |
4.1500 USD |
3.9000 USD |
4.2190 USD |
3.9500 USD |
| 2020-05-29 |
4.1470 USD |
1,481.9130 MLN |
4.1110 USD |
4.0300 USD |
4.2390 USD |
4.1500 USD |
| 2020-05-28 |
4.0720 USD |
263.6076 MLN |
3.9990 USD |
3.9630 USD |
4.1990 USD |
4.1110 USD |
| 2020-05-27 |
4.0550 USD |
1.3766 MLN |
3.9210 USD |
3.9210 USD |
4.1590 USD |
3.9900 USD |
| 2020-05-26 |
4.0420 USD |
165.9456 MLN |
4.0510 USD |
3.9210 USD |
4.1000 USD |
3.9210 USD |
| 2020-05-25 |
4.1300 USD |
275.9784 MLN |
4.3920 USD |
4.0020 USD |
4.3920 USD |
4.1590 USD |
| 2020-05-24 |
4.0570 USD |
764.7872 MLN |
4.2030 USD |
3.9650 USD |
4.3920 USD |
4.3920 USD |
| 2020-05-23 |
4.3400 USD |
1,892.9342 MLN |
4.3210 USD |
4.0360 USD |
4.7230 USD |
4.2030 USD |
| 2020-05-22 |
4.3990 USD |
2,491.0581 MLN |
4.7240 USD |
4.2300 USD |
4.7240 USD |
4.3210 USD |
| 2020-05-21 |
4.2840 USD |
7,683.1950 MLN |
3.8000 USD |
3.7450 USD |
4.8990 USD |
4.7240 USD |